Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 462.08 and 483.98
| Daily Target 1 | 445.12 |
| Daily Target 2 | 457.13 |
| Daily Target 3 | 467.01666666667 |
| Daily Target 4 | 479.03 |
| Daily Target 5 | 488.92 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 469.15 (2.48%) | 458.00 | 455.00 - 476.90 | 0.8938 times | Thu 05 June 2025 | 457.80 (0.05%) | 478.90 | 436.00 - 479.00 | 0.7062 times | Wed 04 June 2025 | 457.55 (-4.63%) | 483.90 | 456.90 - 483.90 | 0.73 times | Tue 03 June 2025 | 479.75 (-0.79%) | 459.40 | 459.40 - 496.00 | 1.6201 times | Mon 02 June 2025 | 483.55 (-5%) | 483.55 | 483.55 - 483.55 | 1.5628 times | Fri 30 May 2025 | 509.00 (2.14%) | 523.25 | 485.05 - 523.25 | 0.8133 times | Thu 29 May 2025 | 498.35 (4.99%) | 493.35 | 479.00 - 498.35 | 1.4274 times | Wed 28 May 2025 | 474.65 (-0.88%) | 500.00 | 467.50 - 500.00 | 0.3712 times | Tue 27 May 2025 | 478.85 (2.67%) | 485.00 | 470.10 - 485.00 | 0.7705 times | Mon 26 May 2025 | 466.40 (5%) | 422.05 | 422.05 - 466.40 | 1.1047 times | Fri 23 May 2025 | 444.20 (-1.95%) | 462.15 | 431.50 - 462.15 | 1.1481 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 422.58 and 482.58
| Weekly Target 1 | 407.05 |
| Weekly Target 2 | 438.1 |
| Weekly Target 3 | 467.05 |
| Weekly Target 4 | 498.1 |
| Weekly Target 5 | 527.05 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 469.15 (-7.83%) | 483.55 | 436.00 - 496.00 | 1.0269 times | Fri 30 May 2025 | 509.00 (14.59%) | 422.05 | 422.05 - 523.25 | 0.8358 times | Fri 23 May 2025 | 444.20 (1.54%) | 459.30 | 431.50 - 506.35 | 2.928 times | Fri 16 May 2025 | 437.45 (9.36%) | 409.95 | 387.15 - 437.45 | 0.8459 times | Fri 09 May 2025 | 400.00 (0.13%) | 419.00 | 378.10 - 428.00 | 0.6531 times | Fri 02 May 2025 | 399.50 (-2.8%) | 400.00 | 386.65 - 429.00 | 0.5946 times | Fri 25 April 2025 | 411.00 (-0.71%) | 432.00 | 392.35 - 433.00 | 0.846 times | Thu 17 April 2025 | 413.95 (2.21%) | 410.60 | 403.05 - 428.80 | 0.3636 times | Fri 11 April 2025 | 405.00 (2.53%) | 393.95 | 366.10 - 412.65 | 0.599 times | Fri 04 April 2025 | 395.00 (16.01%) | 356.95 | 324.15 - 395.00 | 1.3071 times | Fri 28 March 2025 | 340.50 (-7.12%) | 360.60 | 321.00 - 369.95 | 0.5766 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 422.58 and 482.58
| Monthly Target 1 | 407.05 |
| Monthly Target 2 | 438.1 |
| Monthly Target 3 | 467.05 |
| Monthly Target 4 | 498.1 |
| Monthly Target 5 | 527.05 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 469.15 (-7.83%) | 483.55 | 436.00 - 496.00 | 0.1659 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.8917 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.5578 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.5156 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.7772 times | Fri 31 January 2025 | 421.00 (-18.88%) | 508.65 | 366.70 - 510.00 | 3.0965 times | Tue 31 December 2024 | 519.00 (39.74%) | 378.80 | 378.80 - 540.35 | 1.6884 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.5721 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.4761 times | Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 1.2587 times | Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 4.7797 times |
Indicator Analysis of Cianagro
Tomorrow's movement Prediction of Cianagro 519477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cianagro 519477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cianagro 519477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 33 points
Upper Bollinger band is at 522 and lower is at 392, while middle bands are at 424 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cianagro (519477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cianagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cianagro in short term but the sell signal is initial and weak.
Cianagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cianagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cianagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.53 and Cianagro 519477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.
Cianagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 469.56 |
| 12 day DMA | 472.69 |
| 20 day DMA | 456.13 |
| 35 day DMA | 436.19 |
| 50 day DMA | 417.72 |
| 100 day DMA | 420.3 |
| 150 day DMA | 403.89 |
| 200 day DMA | 336.18 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 469.52 | 475.38 |
| 12 day EMA | 467.35 | 467.02 | 468.69 |
| 20 day EMA | 457.32 | 456.07 | 455.89 |
| 35 day EMA | 438.95 | 437.17 | 435.96 |
| 50 day EMA | 418.18 | 416.1 | 414.4 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.56 | 477.53 | 485.64 |
| 12 day SMA | 472.69 | 472.68 | 474.72 |
| 20 day SMA | 456.13 | 452.68 | 449.46 |
| 35 day SMA | 436.19 | 434.9 | 433.39 |
| 50 day SMA | 417.72 | 415.67 | 413.69 |
| 100 day SMA | 420.3 | 420.59 | 421.1 |
| 150 day SMA | 403.89 | 402.22 | 400.59 |
| 200 day SMA | 336.18 | 334.03 | 331.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.