NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 43.25 and 43.75
Daily Target 1 | 42.83 |
Daily Target 2 | 43.17 |
Daily Target 3 | 43.333333333333 |
Daily Target 4 | 43.67 |
Daily Target 5 | 43.83 |
Daily price and volume Norben Tea
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.50 (1.09%) | 43.00 | 43.00 - 43.50 | 0.1935 times | Mon 21 April 2025 | 43.03 (0%) | 43.03 | 43.03 - 43.89 | 0.3432 times | Thu 17 April 2025 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.0099 times | Wed 16 April 2025 | 43.90 (-0.43%) | 44.08 | 43.90 - 44.08 | 0.2578 times | Tue 15 April 2025 | 44.09 (-1.98%) | 44.98 | 44.09 - 44.98 | 1.3792 times | Fri 11 April 2025 | 44.98 (2%) | 44.98 | 44.98 - 44.98 | 1.3393 times | Wed 09 April 2025 | 44.10 (0.11%) | 44.05 | 44.05 - 44.10 | 0.4998 times | Tue 08 April 2025 | 44.05 (-0.05%) | 43.19 | 43.19 - 44.05 | 2.8151 times | Fri 04 April 2025 | 44.07 (10.2%) | 42.85 | 42.18 - 44.07 | 2.7477 times | Wed 02 April 2025 | 39.99 (4.99%) | 38.00 | 38.00 - 39.99 | 0.4144 times | Tue 01 April 2025 | 38.09 (4.3%) | 38.34 | 38.09 - 38.34 | 3.2257 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 43.25 and 44.14
Weekly Target 1 | 42.57 |
Weekly Target 2 | 43.04 |
Weekly Target 3 | 43.463333333333 |
Weekly Target 4 | 43.93 |
Weekly Target 5 | 44.35 |
Weekly price and volumes for Norben Tea
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.50 (1.09%) | 43.03 | 43.00 - 43.89 | 0.0738 times | Thu 17 April 2025 | 43.03 (-4.34%) | 44.98 | 43.03 - 44.98 | 0.2265 times | Fri 11 April 2025 | 44.98 (2.06%) | 43.19 | 43.19 - 44.98 | 0.6401 times | Fri 04 April 2025 | 44.07 (20.67%) | 38.34 | 38.00 - 44.07 | 0.8785 times | Fri 28 March 2025 | 36.52 (-14.45%) | 40.56 | 33.06 - 40.56 | 2.1376 times | Fri 21 March 2025 | 42.69 (-9.56%) | 46.26 | 42.69 - 46.26 | 0.1675 times | Thu 13 March 2025 | 47.20 (-7.74%) | 50.14 | 47.20 - 50.14 | 0.6671 times | Fri 07 March 2025 | 51.16 (10.35%) | 47.28 | 47.28 - 51.16 | 2.0398 times | Fri 28 February 2025 | 46.36 (8.19%) | 43.70 | 43.70 - 46.36 | 1.4511 times | Fri 21 February 2025 | 42.85 (16.95%) | 37.50 | 37.50 - 42.85 | 1.7181 times | Fri 14 February 2025 | 36.64 (27.53%) | 30.16 | 30.16 - 36.64 | 2.8952 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 40.75 and 47.73
Monthly Target 1 | 35.18 |
Monthly Target 2 | 39.34 |
Monthly Target 3 | 42.16 |
Monthly Target 4 | 46.32 |
Monthly Target 5 | 49.14 |
Monthly price and volumes Norben Tea
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.50 (19.11%) | 38.34 | 38.00 - 44.98 | 0.3683 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.0148 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 1.3143 times | Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 1.5703 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 0.7511 times | Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.6682 times | Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.3512 times | Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 1.4423 times | Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 1.7213 times | Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 0.7982 times | Fri 28 June 2024 | 13.00 (8.79%) | 12.54 | 11.26 - 13.50 | 0.3953 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorbenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
DMA period | DMA value |
5 day DMA | 43.51 |
12 day DMA | 42.45 |
20 day DMA | 42.37 |
35 day DMA | 44.37 |
50 day DMA | 40.57 |
100 day DMA | 30.66 |
150 day DMA | 26.84 |
200 day DMA | 23.46 |
EMA (exponential moving average) of Norben Tea 519528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.39 | 43.33 | 43.48 |
12 day EMA | 43.09 | 43.01 | 43.01 |
20 day EMA | 42.83 | 42.76 | 42.73 |
35 day EMA | 40.83 | 40.67 | 40.53 |
50 day EMA | 39.53 | 39.37 | 39.22 |
SMA (simple moving average) of Norben Tea 519528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.51 | 43.81 | 44.02 |
12 day SMA | 42.45 | 41.87 | 41.5 |
20 day SMA | 42.37 | 42.55 | 42.81 |
35 day SMA | 44.37 | 44.3 | 44.23 |
50 day SMA | 40.57 | 40.19 | 39.81 |
100 day SMA | 30.66 | 30.39 | 30.13 |
150 day SMA | 26.84 | 26.65 | 26.47 |
200 day SMA | 23.46 | 23.31 | 23.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.