Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong Daily Stock price targets for NorbenTea 519528 are 43.25 and 43.75

Daily Target 142.83
Daily Target 243.17
Daily Target 343.333333333333
Daily Target 443.67
Daily Target 543.83

Daily price and volume Norben Tea

Date Closing Open Range Volume
Tue 22 April 2025 43.50 (1.09%) 43.00 43.00 - 43.50 0.1935 times
Mon 21 April 2025 43.03 (0%) 43.03 43.03 - 43.89 0.3432 times
Thu 17 April 2025 43.03 (-1.98%) 43.03 43.03 - 43.03 0.0099 times
Wed 16 April 2025 43.90 (-0.43%) 44.08 43.90 - 44.08 0.2578 times
Tue 15 April 2025 44.09 (-1.98%) 44.98 44.09 - 44.98 1.3792 times
Fri 11 April 2025 44.98 (2%) 44.98 44.98 - 44.98 1.3393 times
Wed 09 April 2025 44.10 (0.11%) 44.05 44.05 - 44.10 0.4998 times
Tue 08 April 2025 44.05 (-0.05%) 43.19 43.19 - 44.05 2.8151 times
Fri 04 April 2025 44.07 (10.2%) 42.85 42.18 - 44.07 2.7477 times
Wed 02 April 2025 39.99 (4.99%) 38.00 38.00 - 39.99 0.4144 times
Tue 01 April 2025 38.09 (4.3%) 38.34 38.09 - 38.34 3.2257 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 43.25 and 44.14

Weekly Target 142.57
Weekly Target 243.04
Weekly Target 343.463333333333
Weekly Target 443.93
Weekly Target 544.35

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Tue 22 April 2025 43.50 (1.09%) 43.03 43.00 - 43.89 0.0738 times
Thu 17 April 2025 43.03 (-4.34%) 44.98 43.03 - 44.98 0.2265 times
Fri 11 April 2025 44.98 (2.06%) 43.19 43.19 - 44.98 0.6401 times
Fri 04 April 2025 44.07 (20.67%) 38.34 38.00 - 44.07 0.8785 times
Fri 28 March 2025 36.52 (-14.45%) 40.56 33.06 - 40.56 2.1376 times
Fri 21 March 2025 42.69 (-9.56%) 46.26 42.69 - 46.26 0.1675 times
Thu 13 March 2025 47.20 (-7.74%) 50.14 47.20 - 50.14 0.6671 times
Fri 07 March 2025 51.16 (10.35%) 47.28 47.28 - 51.16 2.0398 times
Fri 28 February 2025 46.36 (8.19%) 43.70 43.70 - 46.36 1.4511 times
Fri 21 February 2025 42.85 (16.95%) 37.50 37.50 - 42.85 1.7181 times
Fri 14 February 2025 36.64 (27.53%) 30.16 30.16 - 36.64 2.8952 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 40.75 and 47.73

Monthly Target 135.18
Monthly Target 239.34
Monthly Target 342.16
Monthly Target 446.32
Monthly Target 549.14

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 22 April 2025 43.50 (19.11%) 38.34 38.00 - 44.98 0.3683 times
Fri 28 March 2025 36.52 (-21.23%) 47.28 33.06 - 51.16 1.0148 times
Fri 28 February 2025 46.36 (81.59%) 26.56 26.55 - 46.36 1.3143 times
Fri 31 January 2025 25.53 (7.77%) 24.87 23.88 - 27.50 1.5703 times
Tue 31 December 2024 23.69 (56.78%) 15.41 15.41 - 23.69 0.7511 times
Fri 29 November 2024 15.11 (-4.06%) 16.07 15.10 - 18.21 0.6682 times
Thu 31 October 2024 15.75 (-30.49%) 22.21 13.69 - 22.21 0.3512 times
Mon 30 September 2024 22.66 (49.97%) 14.50 14.40 - 26.09 1.4423 times
Fri 30 August 2024 15.11 (19.45%) 12.90 12.26 - 17.29 1.7213 times
Wed 31 July 2024 12.65 (-2.69%) 13.25 12.00 - 13.49 0.7982 times
Fri 28 June 2024 13.00 (8.79%) 12.54 11.26 - 13.50 0.3953 times

 monthly chart NorbenTea

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and NorbenTea 519528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 43.51
12 day DMA 42.45
20 day DMA 42.37
35 day DMA 44.37
50 day DMA 40.57
100 day DMA 30.66
150 day DMA 26.84
200 day DMA 23.46

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3943.3343.48
12 day EMA43.0943.0143.01
20 day EMA42.8342.7642.73
35 day EMA40.8340.6740.53
50 day EMA39.5339.3739.22

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.8144.02
12 day SMA42.4541.8741.5
20 day SMA42.3742.5542.81
35 day SMA44.3744.344.23
50 day SMA40.5740.1939.81
100 day SMA30.6630.3930.13
150 day SMA26.8426.6526.47
200 day SMA23.4623.3123.16
Back to top | Use Dark Theme