Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 167.88 and 172.43

Daily Target 1166.85
Daily Target 2168.9
Daily Target 3171.4
Daily Target 4173.45
Daily Target 5175.95

Daily price and volume Simran Farms

Date Closing Open Range Volume
Wed 11 June 2025 170.95 (-0.03%) 173.90 169.35 - 173.90 0.329 times
Tue 10 June 2025 171.00 (-0.09%) 173.90 169.00 - 174.90 0.4794 times
Mon 09 June 2025 171.15 (0.8%) 170.00 170.00 - 174.65 0.3507 times
Fri 06 June 2025 169.80 (0.5%) 174.00 169.00 - 174.00 0.9242 times
Thu 05 June 2025 168.95 (-2.17%) 174.00 168.00 - 174.00 1.4541 times
Wed 04 June 2025 172.70 (1.08%) 173.00 168.55 - 173.00 0.6866 times
Tue 03 June 2025 170.85 (-0.84%) 172.00 170.25 - 174.00 0.8864 times
Mon 02 June 2025 172.30 (-7.42%) 169.00 169.00 - 174.10 2.8207 times
Fri 30 May 2025 186.10 (-0.24%) 189.75 182.50 - 189.75 0.9606 times
Thu 29 May 2025 186.55 (-0.05%) 185.00 175.00 - 187.90 1.1083 times
Wed 28 May 2025 186.65 (1.77%) 185.95 183.00 - 186.80 0.1981 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 169.98 and 175.88

Weekly Target 1165.72
Weekly Target 2168.33
Weekly Target 3171.61666666667
Weekly Target 4174.23
Weekly Target 5177.52

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Wed 11 June 2025 170.95 (0.68%) 170.00 169.00 - 174.90 0.341 times
Fri 06 June 2025 169.80 (-8.76%) 169.00 168.00 - 174.10 1.992 times
Fri 30 May 2025 186.10 (1.69%) 184.00 175.00 - 189.80 0.7826 times
Fri 23 May 2025 183.00 (-0.65%) 181.05 170.00 - 187.60 1.1038 times
Fri 16 May 2025 184.20 (-2.1%) 188.15 180.15 - 193.90 0.9765 times
Fri 09 May 2025 188.15 (0.24%) 187.40 175.00 - 199.70 1.2514 times
Fri 02 May 2025 187.70 (4.19%) 172.00 172.00 - 191.70 0.7728 times
Fri 25 April 2025 180.15 (6.31%) 165.25 165.25 - 200.00 1.536 times
Thu 17 April 2025 169.45 (4.34%) 168.00 165.00 - 177.95 0.7973 times
Fri 11 April 2025 162.40 (-5.91%) 162.85 159.60 - 173.00 0.4465 times
Fri 04 April 2025 172.60 (1.08%) 177.00 170.30 - 179.95 0.4789 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 169.48 and 176.38

Monthly Target 1164.38
Monthly Target 2167.67
Monthly Target 3171.28333333333
Monthly Target 4174.57
Monthly Target 5178.18

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Wed 11 June 2025 170.95 (-8.14%) 169.00 168.00 - 174.90 0.3106 times
Fri 30 May 2025 186.10 (2.48%) 191.70 170.00 - 199.70 0.5923 times
Wed 30 April 2025 181.60 (6.35%) 177.00 159.60 - 200.00 0.4923 times
Fri 28 March 2025 170.75 (-6.52%) 190.00 166.00 - 205.80 0.4533 times
Fri 28 February 2025 182.65 (-16.56%) 218.95 165.55 - 246.90 1.2706 times
Fri 31 January 2025 218.90 (17.59%) 183.15 177.70 - 228.90 1.8176 times
Tue 31 December 2024 186.15 (-0.11%) 182.65 173.05 - 197.40 1.8348 times
Fri 29 November 2024 186.35 (-19.99%) 240.00 186.35 - 261.80 0.7433 times
Thu 31 October 2024 232.90 (8.53%) 211.55 183.25 - 245.90 1.094 times
Mon 30 September 2024 214.60 (0.94%) 212.60 206.55 - 257.95 1.3911 times
Fri 30 August 2024 212.60 (54.06%) 137.00 127.95 - 269.65 4.8171 times

 monthly chart SimranFarms

Indicator Analysis of SimranFarms

Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.

SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimranFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.24 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.

SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 170.37
12 day DMA 175.87
20 day DMA 178.78
35 day DMA 182.04
50 day DMA 179.62
100 day DMA 186.82
150 day DMA 192.34
200 day DMA 199.25

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA171.42171.65171.98
12 day EMA174.56175.22175.99
20 day EMA176.99177.62178.32
35 day EMA178.17178.6179.05
50 day EMA178.95179.28179.62

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA170.37170.72170.69
12 day SMA175.87177.18178.18
20 day SMA178.78179.56180.31
35 day SMA182.04182.41182.37
50 day SMA179.62179.86180.05
100 day SMA186.82187.08187.38
150 day SMA192.34192.55192.82
200 day SMA199.25199.24199.16
Back to top | Use Dark Theme