Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 166.25 and 170.05

Daily Target 1165.3
Daily Target 2167.2
Daily Target 3169.1
Daily Target 4171
Daily Target 5172.9

Daily price and volume Simran Farms

Date Closing Open Range Volume
Fri 13 June 2025 169.10 (-2.7%) 171.00 167.20 - 171.00 0.1736 times
Thu 12 June 2025 173.80 (1.67%) 172.90 171.05 - 174.00 0.9164 times
Wed 11 June 2025 170.95 (-0.03%) 173.90 169.35 - 173.90 0.3696 times
Tue 10 June 2025 171.00 (-0.09%) 173.90 169.00 - 174.90 0.5386 times
Mon 09 June 2025 171.15 (0.8%) 170.00 170.00 - 174.65 0.3939 times
Fri 06 June 2025 169.80 (0.5%) 174.00 169.00 - 174.00 1.0383 times
Thu 05 June 2025 168.95 (-2.17%) 174.00 168.00 - 174.00 1.6335 times
Wed 04 June 2025 172.70 (1.08%) 173.00 168.55 - 173.00 0.7713 times
Tue 03 June 2025 170.85 (-0.84%) 172.00 170.25 - 174.00 0.9958 times
Mon 02 June 2025 172.30 (-7.42%) 169.00 169.00 - 174.10 3.1688 times
Fri 30 May 2025 186.10 (-0.24%) 189.75 182.50 - 189.75 1.0792 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 164.3 and 172

Weekly Target 1162.7
Weekly Target 2165.9
Weekly Target 3170.4
Weekly Target 4173.6
Weekly Target 5178.1

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Fri 13 June 2025 169.10 (-0.41%) 170.00 167.20 - 174.90 0.609 times
Fri 06 June 2025 169.80 (-8.76%) 169.00 168.00 - 174.10 1.9367 times
Fri 30 May 2025 186.10 (1.69%) 184.00 175.00 - 189.80 0.7608 times
Fri 23 May 2025 183.00 (-0.65%) 181.05 170.00 - 187.60 1.0732 times
Fri 16 May 2025 184.20 (-2.1%) 188.15 180.15 - 193.90 0.9494 times
Fri 09 May 2025 188.15 (0.24%) 187.40 175.00 - 199.70 1.2167 times
Fri 02 May 2025 187.70 (4.19%) 172.00 172.00 - 191.70 0.7514 times
Fri 25 April 2025 180.15 (6.31%) 165.25 165.25 - 200.00 1.4934 times
Thu 17 April 2025 169.45 (4.34%) 168.00 165.00 - 177.95 0.7752 times
Fri 11 April 2025 162.40 (-5.91%) 162.85 159.60 - 173.00 0.4341 times
Fri 04 April 2025 172.60 (1.08%) 177.00 170.30 - 179.95 0.4656 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 168.15 and 175.85

Monthly Target 1162.7
Monthly Target 2165.9
Monthly Target 3170.4
Monthly Target 4173.6
Monthly Target 5178.1

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Fri 13 June 2025 169.10 (-9.13%) 169.00 167.20 - 174.90 0.3473 times
Fri 30 May 2025 186.10 (2.48%) 191.70 170.00 - 199.70 0.5901 times
Wed 30 April 2025 181.60 (6.35%) 177.00 159.60 - 200.00 0.4905 times
Fri 28 March 2025 170.75 (-6.52%) 190.00 166.00 - 205.80 0.4516 times
Fri 28 February 2025 182.65 (-16.56%) 218.95 165.55 - 246.90 1.2658 times
Fri 31 January 2025 218.90 (17.59%) 183.15 177.70 - 228.90 1.8107 times
Tue 31 December 2024 186.15 (-0.11%) 182.65 173.05 - 197.40 1.8279 times
Fri 29 November 2024 186.35 (-19.99%) 240.00 186.35 - 261.80 0.7405 times
Thu 31 October 2024 232.90 (8.53%) 211.55 183.25 - 245.90 1.0898 times
Mon 30 September 2024 214.60 (0.94%) 212.60 206.55 - 257.95 1.3859 times
Fri 30 August 2024 212.60 (54.06%) 137.00 127.95 - 269.65 4.7988 times

 monthly chart SimranFarms

Indicator Analysis of SimranFarms

Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.

SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimranFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.3 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.

SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 171.2
12 day DMA 173.6
20 day DMA 177.52
35 day DMA 181.05
50 day DMA 179.03
100 day DMA 186.37
150 day DMA 191.99
200 day DMA 199.27

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA171.17172.21171.42
12 day EMA173.62174.44174.56
20 day EMA175.9176.61176.91
35 day EMA177.29177.77178
50 day EMA178.56178.95179.16

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA171.2171.34170.37
12 day SMA173.6175.07175.87
20 day SMA177.52178.27178.78
35 day SMA181.05181.74182.04
50 day SMA179.03179.38179.62
100 day SMA186.37186.63186.82
150 day SMA191.99192.21192.34
200 day SMA199.27199.28199.25
Back to top | Use Dark Theme