SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 166.25 and 170.05
| Daily Target 1 | 165.3 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 169.1 |
| Daily Target 4 | 171 |
| Daily Target 5 | 172.9 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.10 (-2.7%) | 171.00 | 167.20 - 171.00 | 0.1736 times | Thu 12 June 2025 | 173.80 (1.67%) | 172.90 | 171.05 - 174.00 | 0.9164 times | Wed 11 June 2025 | 170.95 (-0.03%) | 173.90 | 169.35 - 173.90 | 0.3696 times | Tue 10 June 2025 | 171.00 (-0.09%) | 173.90 | 169.00 - 174.90 | 0.5386 times | Mon 09 June 2025 | 171.15 (0.8%) | 170.00 | 170.00 - 174.65 | 0.3939 times | Fri 06 June 2025 | 169.80 (0.5%) | 174.00 | 169.00 - 174.00 | 1.0383 times | Thu 05 June 2025 | 168.95 (-2.17%) | 174.00 | 168.00 - 174.00 | 1.6335 times | Wed 04 June 2025 | 172.70 (1.08%) | 173.00 | 168.55 - 173.00 | 0.7713 times | Tue 03 June 2025 | 170.85 (-0.84%) | 172.00 | 170.25 - 174.00 | 0.9958 times | Mon 02 June 2025 | 172.30 (-7.42%) | 169.00 | 169.00 - 174.10 | 3.1688 times | Fri 30 May 2025 | 186.10 (-0.24%) | 189.75 | 182.50 - 189.75 | 1.0792 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 164.3 and 172
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 170.4 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.10 (-0.41%) | 170.00 | 167.20 - 174.90 | 0.609 times | Fri 06 June 2025 | 169.80 (-8.76%) | 169.00 | 168.00 - 174.10 | 1.9367 times | Fri 30 May 2025 | 186.10 (1.69%) | 184.00 | 175.00 - 189.80 | 0.7608 times | Fri 23 May 2025 | 183.00 (-0.65%) | 181.05 | 170.00 - 187.60 | 1.0732 times | Fri 16 May 2025 | 184.20 (-2.1%) | 188.15 | 180.15 - 193.90 | 0.9494 times | Fri 09 May 2025 | 188.15 (0.24%) | 187.40 | 175.00 - 199.70 | 1.2167 times | Fri 02 May 2025 | 187.70 (4.19%) | 172.00 | 172.00 - 191.70 | 0.7514 times | Fri 25 April 2025 | 180.15 (6.31%) | 165.25 | 165.25 - 200.00 | 1.4934 times | Thu 17 April 2025 | 169.45 (4.34%) | 168.00 | 165.00 - 177.95 | 0.7752 times | Fri 11 April 2025 | 162.40 (-5.91%) | 162.85 | 159.60 - 173.00 | 0.4341 times | Fri 04 April 2025 | 172.60 (1.08%) | 177.00 | 170.30 - 179.95 | 0.4656 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 168.15 and 175.85
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 170.4 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.10 (-9.13%) | 169.00 | 167.20 - 174.90 | 0.3473 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 0.5901 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.4905 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.4516 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 1.2658 times | Fri 31 January 2025 | 218.90 (17.59%) | 183.15 | 177.70 - 228.90 | 1.8107 times | Tue 31 December 2024 | 186.15 (-0.11%) | 182.65 | 173.05 - 197.40 | 1.8279 times | Fri 29 November 2024 | 186.35 (-19.99%) | 240.00 | 186.35 - 261.80 | 0.7405 times | Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 1.0898 times | Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 1.3859 times | Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 4.7988 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.3 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 173.6 |
| 20 day DMA | 177.52 |
| 35 day DMA | 181.05 |
| 50 day DMA | 179.03 |
| 100 day DMA | 186.37 |
| 150 day DMA | 191.99 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 172.21 | 171.42 |
| 12 day EMA | 173.62 | 174.44 | 174.56 |
| 20 day EMA | 175.9 | 176.61 | 176.91 |
| 35 day EMA | 177.29 | 177.77 | 178 |
| 50 day EMA | 178.56 | 178.95 | 179.16 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 171.34 | 170.37 |
| 12 day SMA | 173.6 | 175.07 | 175.87 |
| 20 day SMA | 177.52 | 178.27 | 178.78 |
| 35 day SMA | 181.05 | 181.74 | 182.04 |
| 50 day SMA | 179.03 | 179.38 | 179.62 |
| 100 day SMA | 186.37 | 186.63 | 186.82 |
| 150 day SMA | 191.99 | 192.21 | 192.34 |
| 200 day SMA | 199.27 | 199.28 | 199.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.