CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 627 and 652.2
Daily Target 1 | 606.5 |
Daily Target 2 | 622.3 |
Daily Target 3 | 631.7 |
Daily Target 4 | 647.5 |
Daily Target 5 | 656.9 |
Daily price and volume Ccl Products
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 638.10 (2.96%) | 620.00 | 615.90 - 641.10 | 1.3772 times | Mon 21 April 2025 | 619.75 (0.93%) | 614.00 | 609.25 - 624.00 | 0.5744 times | Thu 17 April 2025 | 614.05 (-1.65%) | 626.00 | 611.25 - 626.50 | 0.696 times | Wed 16 April 2025 | 624.35 (1.61%) | 620.00 | 610.45 - 626.05 | 0.6204 times | Tue 15 April 2025 | 614.45 (2.64%) | 609.00 | 601.90 - 615.60 | 0.4683 times | Fri 11 April 2025 | 598.65 (4.4%) | 594.40 | 578.05 - 626.10 | 4.044 times | Wed 09 April 2025 | 573.40 (1.16%) | 560.10 | 554.95 - 575.85 | 0.9926 times | Tue 08 April 2025 | 566.80 (2.9%) | 570.95 | 557.70 - 572.95 | 0.4555 times | Fri 04 April 2025 | 550.80 (-3.67%) | 562.70 | 548.10 - 565.00 | 0.2933 times | Wed 02 April 2025 | 571.80 (1.68%) | 558.70 | 553.85 - 575.95 | 0.4784 times | Tue 01 April 2025 | 562.35 (1.36%) | 561.95 | 554.55 - 564.40 | 0.1973 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 623.68 and 655.53
Weekly Target 1 | 597.63 |
Weekly Target 2 | 617.87 |
Weekly Target 3 | 629.48333333333 |
Weekly Target 4 | 649.72 |
Weekly Target 5 | 661.33 |
Weekly price and volumes for Ccl Products
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 638.10 (3.92%) | 614.00 | 609.25 - 641.10 | 0.5977 times | Thu 17 April 2025 | 614.05 (2.57%) | 609.00 | 601.90 - 626.50 | 0.5466 times | Fri 11 April 2025 | 598.65 (8.69%) | 570.95 | 554.95 - 626.10 | 1.6821 times | Fri 04 April 2025 | 550.80 (-0.72%) | 561.95 | 548.10 - 575.95 | 0.2968 times | Fri 28 March 2025 | 554.80 (-6.62%) | 597.40 | 550.75 - 599.50 | 1.4266 times | Fri 21 March 2025 | 594.10 (4.38%) | 570.40 | 546.00 - 596.95 | 1.8714 times | Thu 13 March 2025 | 569.15 (-4.85%) | 596.95 | 560.00 - 596.95 | 0.6543 times | Fri 07 March 2025 | 598.15 (3.19%) | 585.95 | 568.00 - 607.85 | 1.2957 times | Fri 28 February 2025 | 579.65 (-3.29%) | 616.50 | 566.15 - 616.50 | 0.647 times | Fri 21 February 2025 | 599.40 (-0.18%) | 590.00 | 579.30 - 620.80 | 0.982 times | Fri 14 February 2025 | 600.50 (-8.17%) | 648.45 | 580.00 - 682.00 | 2.1552 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 593.1 and 686.1
Monthly Target 1 | 516.1 |
Monthly Target 2 | 577.1 |
Monthly Target 3 | 609.1 |
Monthly Target 4 | 670.1 |
Monthly Target 5 | 702.1 |
Monthly price and volumes Ccl Products
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 638.10 (15.01%) | 561.95 | 548.10 - 641.10 | 0.3765 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.6327 times | Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.639 times | Fri 31 January 2025 | 623.80 (-15.99%) | 730.05 | 587.00 - 741.20 | 0.5304 times | Tue 31 December 2024 | 742.50 (-6.29%) | 779.85 | 721.65 - 844.10 | 0.7636 times | Fri 29 November 2024 | 792.35 (16.87%) | 683.00 | 659.00 - 820.50 | 1.1671 times | Thu 31 October 2024 | 678.00 (-3.74%) | 709.00 | 616.25 - 709.00 | 0.5394 times | Mon 30 September 2024 | 704.35 (-2.11%) | 725.00 | 690.00 - 854.00 | 1.9193 times | Fri 30 August 2024 | 719.55 (6.55%) | 672.75 | 605.00 - 737.55 | 1.5886 times | Wed 31 July 2024 | 675.30 (14.18%) | 600.00 | 583.90 - 688.75 | 1.8434 times | Fri 28 June 2024 | 591.45 (3.65%) | 608.00 | 559.50 - 625.00 | 0.696 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.58
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 582 and price is deviating by 28 points
Upper Bollinger band is at 636 and lower is at 528, while middle bands are at 555 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.06 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
DMA period | DMA value |
5 day DMA | 622.14 |
12 day DMA | 590.78 |
20 day DMA | 581.33 |
35 day DMA | 582.37 |
50 day DMA | 595.7 |
100 day DMA | 657.6 |
150 day DMA | 669.63 |
200 day DMA | 663.49 |
EMA (exponential moving average) of Ccl Products 519600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 619.52 | 610.23 | 605.47 |
12 day EMA | 601.27 | 594.58 | 590.01 |
20 day EMA | 593.48 | 588.78 | 585.52 |
35 day EMA | 594.2 | 591.62 | 589.96 |
50 day EMA | 599.84 | 598.28 | 597.4 |
SMA (simple moving average) of Ccl Products 519600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 622.14 | 614.25 | 604.98 |
12 day SMA | 590.78 | 583.64 | 579.94 |
20 day SMA | 581.33 | 577.88 | 575.2 |
35 day SMA | 582.37 | 581.32 | 580.6 |
50 day SMA | 595.7 | 595.41 | 595.01 |
100 day SMA | 657.6 | 658.16 | 658.91 |
150 day SMA | 669.63 | 670.92 | 671.6 |
200 day SMA | 663.49 | 663.31 | 663.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.