Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts 519600 are 627 and 652.2

Daily Target 1606.5
Daily Target 2622.3
Daily Target 3631.7
Daily Target 4647.5
Daily Target 5656.9

Daily price and volume Ccl Products

Date Closing Open Range Volume
Tue 22 April 2025 638.10 (2.96%) 620.00 615.90 - 641.10 1.3772 times
Mon 21 April 2025 619.75 (0.93%) 614.00 609.25 - 624.00 0.5744 times
Thu 17 April 2025 614.05 (-1.65%) 626.00 611.25 - 626.50 0.696 times
Wed 16 April 2025 624.35 (1.61%) 620.00 610.45 - 626.05 0.6204 times
Tue 15 April 2025 614.45 (2.64%) 609.00 601.90 - 615.60 0.4683 times
Fri 11 April 2025 598.65 (4.4%) 594.40 578.05 - 626.10 4.044 times
Wed 09 April 2025 573.40 (1.16%) 560.10 554.95 - 575.85 0.9926 times
Tue 08 April 2025 566.80 (2.9%) 570.95 557.70 - 572.95 0.4555 times
Fri 04 April 2025 550.80 (-3.67%) 562.70 548.10 - 565.00 0.2933 times
Wed 02 April 2025 571.80 (1.68%) 558.70 553.85 - 575.95 0.4784 times
Tue 01 April 2025 562.35 (1.36%) 561.95 554.55 - 564.40 0.1973 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 623.68 and 655.53

Weekly Target 1597.63
Weekly Target 2617.87
Weekly Target 3629.48333333333
Weekly Target 4649.72
Weekly Target 5661.33

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Tue 22 April 2025 638.10 (3.92%) 614.00 609.25 - 641.10 0.5977 times
Thu 17 April 2025 614.05 (2.57%) 609.00 601.90 - 626.50 0.5466 times
Fri 11 April 2025 598.65 (8.69%) 570.95 554.95 - 626.10 1.6821 times
Fri 04 April 2025 550.80 (-0.72%) 561.95 548.10 - 575.95 0.2968 times
Fri 28 March 2025 554.80 (-6.62%) 597.40 550.75 - 599.50 1.4266 times
Fri 21 March 2025 594.10 (4.38%) 570.40 546.00 - 596.95 1.8714 times
Thu 13 March 2025 569.15 (-4.85%) 596.95 560.00 - 596.95 0.6543 times
Fri 07 March 2025 598.15 (3.19%) 585.95 568.00 - 607.85 1.2957 times
Fri 28 February 2025 579.65 (-3.29%) 616.50 566.15 - 616.50 0.647 times
Fri 21 February 2025 599.40 (-0.18%) 590.00 579.30 - 620.80 0.982 times
Fri 14 February 2025 600.50 (-8.17%) 648.45 580.00 - 682.00 2.1552 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 593.1 and 686.1

Monthly Target 1516.1
Monthly Target 2577.1
Monthly Target 3609.1
Monthly Target 4670.1
Monthly Target 5702.1

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Tue 22 April 2025 638.10 (15.01%) 561.95 548.10 - 641.10 0.3765 times
Fri 28 March 2025 554.80 (-4.29%) 585.95 546.00 - 607.85 0.6327 times
Fri 28 February 2025 579.65 (-7.08%) 650.40 566.15 - 689.50 0.639 times
Fri 31 January 2025 623.80 (-15.99%) 730.05 587.00 - 741.20 0.5304 times
Tue 31 December 2024 742.50 (-6.29%) 779.85 721.65 - 844.10 0.7636 times
Fri 29 November 2024 792.35 (16.87%) 683.00 659.00 - 820.50 1.1671 times
Thu 31 October 2024 678.00 (-3.74%) 709.00 616.25 - 709.00 0.5394 times
Mon 30 September 2024 704.35 (-2.11%) 725.00 690.00 - 854.00 1.9193 times
Fri 30 August 2024 719.55 (6.55%) 672.75 605.00 - 737.55 1.5886 times
Wed 31 July 2024 675.30 (14.18%) 600.00 583.90 - 688.75 1.8434 times
Fri 28 June 2024 591.45 (3.65%) 608.00 559.50 - 625.00 0.696 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 601.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.58

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 582 and price is deviating by 28 points

Upper Bollinger band is at 636 and lower is at 528, while middle bands are at 555 and 609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.06 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 622.14
12 day DMA 590.78
20 day DMA 581.33
35 day DMA 582.37
50 day DMA 595.7
100 day DMA 657.6
150 day DMA 669.63
200 day DMA 663.49

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA619.52610.23605.47
12 day EMA601.27594.58590.01
20 day EMA593.48588.78585.52
35 day EMA594.2591.62589.96
50 day EMA599.84598.28597.4

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA622.14614.25604.98
12 day SMA590.78583.64579.94
20 day SMA581.33577.88575.2
35 day SMA582.37581.32580.6
50 day SMA595.7595.41595.01
100 day SMA657.6658.16658.91
150 day SMA669.63670.92671.6
200 day SMA663.49663.31663.21
Back to top | Use Dark Theme