Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 15.2 and 15.2

Daily Target 115.2
Daily Target 215.2
Daily Target 315.2
Daily Target 415.2
Daily Target 515.2

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (0.2%) 15.20 15.20 - 15.20 0.0527 times
Mon 21 April 2025 15.17 (0%) 15.10 15.10 - 15.17 0.4218 times
Thu 17 April 2025 15.17 (-4.95%) 15.17 15.17 - 15.17 1.6169 times
Wed 16 April 2025 15.96 (0%) 15.96 15.96 - 15.96 0.0703 times
Tue 15 April 2025 15.96 (5%) 15.96 15.96 - 15.96 1.4587 times
Fri 11 April 2025 15.20 (-5%) 16.80 15.20 - 16.80 0.1757 times
Wed 09 April 2025 16.00 (-4.76%) 17.00 16.00 - 17.00 3.4974 times
Tue 08 April 2025 16.80 (5%) 16.80 16.80 - 16.80 1.7926 times
Fri 04 April 2025 16.00 (0.5%) 16.71 16.00 - 16.71 0.8084 times
Wed 02 April 2025 15.92 (0%) 15.92 15.92 - 15.92 0.1054 times
Fri 28 March 2025 15.92 (-0.5%) 15.92 15.92 - 15.92 0.0879 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 15.15 and 15.25

Weekly Target 115.07
Weekly Target 215.13
Weekly Target 315.166666666667
Weekly Target 415.23
Weekly Target 515.27

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (0.2%) 15.10 15.10 - 15.20 0.0119 times
Thu 17 April 2025 15.17 (-0.2%) 15.96 15.17 - 15.96 0.0788 times
Fri 11 April 2025 15.20 (-5%) 16.80 15.20 - 17.00 0.1369 times
Fri 04 April 2025 16.00 (0.5%) 15.92 15.92 - 16.71 0.0229 times
Fri 28 March 2025 15.92 (-0.5%) 16.00 15.92 - 16.00 2.3963 times
Fri 21 March 2025 16.00 (3.56%) 16.22 15.41 - 16.80 5.0718 times
Wed 12 March 2025 15.45 (-0.39%) 16.25 15.44 - 16.25 0.0911 times
Fri 07 March 2025 15.51 (-1.4%) 14.95 14.22 - 16.00 1.5605 times
Fri 28 February 2025 15.73 (-4.67%) 16.55 15.73 - 16.55 0.2255 times
Thu 20 February 2025 16.50 (0.43%) 17.25 16.50 - 17.25 0.4042 times
Fri 14 February 2025 16.43 (3.99%) 16.58 16.43 - 17.30 0.4315 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 14.2 and 16.1

Monthly Target 113.87
Monthly Target 214.53
Monthly Target 315.766666666667
Monthly Target 416.43
Monthly Target 517.67

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (-4.52%) 15.92 15.10 - 17.00 0.0239 times
Fri 28 March 2025 15.92 (1.21%) 14.95 14.22 - 16.80 0.87 times
Fri 28 February 2025 15.73 (-8.55%) 16.50 15.73 - 17.32 0.3459 times
Fri 31 January 2025 17.20 (3.12%) 17.18 14.86 - 18.00 1.1896 times
Tue 31 December 2024 16.68 (-18.24%) 18.51 16.68 - 20.70 0.7105 times
Fri 29 November 2024 20.40 (16.7%) 17.48 16.50 - 21.10 1.5919 times
Thu 31 October 2024 17.48 (12.41%) 15.50 14.35 - 17.76 0.5166 times
Mon 30 September 2024 15.55 (-6.04%) 16.25 13.02 - 17.97 1.1894 times
Fri 30 August 2024 16.55 (-0.66%) 15.01 15.01 - 18.99 0.9175 times
Wed 31 July 2024 16.66 (11.07%) 14.26 14.05 - 19.57 2.6448 times
Fri 28 June 2024 15.00 (-3.04%) 15.47 13.16 - 16.16 0.499 times

 monthly chart SuryoFoods

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.78
20 day DMA 15.85
35 day DMA 15.97
50 day DMA 16.18
100 day DMA 16.98
150 day DMA 16.77
200 day DMA 16.58

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.515.66
12 day EMA15.6415.7215.82
20 day EMA15.815.8615.93
35 day EMA15.9716.0216.07
50 day EMA16.1316.1716.21

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.66
12 day SMA15.7815.8415.91
20 day SMA15.8515.915.92
35 day SMA15.9716.0116.05
50 day SMA16.1816.1816.21
100 day SMA16.9817.0117.03
150 day SMA16.7716.7916.8
200 day SMA16.5816.5816.58
Back to top | Use Dark Theme