SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 15.2 and 15.2
Daily Target 1 | 15.2 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.2 |
Daily Target 4 | 15.2 |
Daily Target 5 | 15.2 |
Daily price and volume Suryo Foods
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.20 (0.2%) | 15.20 | 15.20 - 15.20 | 0.0527 times | Mon 21 April 2025 | 15.17 (0%) | 15.10 | 15.10 - 15.17 | 0.4218 times | Thu 17 April 2025 | 15.17 (-4.95%) | 15.17 | 15.17 - 15.17 | 1.6169 times | Wed 16 April 2025 | 15.96 (0%) | 15.96 | 15.96 - 15.96 | 0.0703 times | Tue 15 April 2025 | 15.96 (5%) | 15.96 | 15.96 - 15.96 | 1.4587 times | Fri 11 April 2025 | 15.20 (-5%) | 16.80 | 15.20 - 16.80 | 0.1757 times | Wed 09 April 2025 | 16.00 (-4.76%) | 17.00 | 16.00 - 17.00 | 3.4974 times | Tue 08 April 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.7926 times | Fri 04 April 2025 | 16.00 (0.5%) | 16.71 | 16.00 - 16.71 | 0.8084 times | Wed 02 April 2025 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.1054 times | Fri 28 March 2025 | 15.92 (-0.5%) | 15.92 | 15.92 - 15.92 | 0.0879 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 15.15 and 15.25
Weekly Target 1 | 15.07 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 15.166666666667 |
Weekly Target 4 | 15.23 |
Weekly Target 5 | 15.27 |
Weekly price and volumes for Suryo Foods
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.20 (0.2%) | 15.10 | 15.10 - 15.20 | 0.0119 times | Thu 17 April 2025 | 15.17 (-0.2%) | 15.96 | 15.17 - 15.96 | 0.0788 times | Fri 11 April 2025 | 15.20 (-5%) | 16.80 | 15.20 - 17.00 | 0.1369 times | Fri 04 April 2025 | 16.00 (0.5%) | 15.92 | 15.92 - 16.71 | 0.0229 times | Fri 28 March 2025 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 2.3963 times | Fri 21 March 2025 | 16.00 (3.56%) | 16.22 | 15.41 - 16.80 | 5.0718 times | Wed 12 March 2025 | 15.45 (-0.39%) | 16.25 | 15.44 - 16.25 | 0.0911 times | Fri 07 March 2025 | 15.51 (-1.4%) | 14.95 | 14.22 - 16.00 | 1.5605 times | Fri 28 February 2025 | 15.73 (-4.67%) | 16.55 | 15.73 - 16.55 | 0.2255 times | Thu 20 February 2025 | 16.50 (0.43%) | 17.25 | 16.50 - 17.25 | 0.4042 times | Fri 14 February 2025 | 16.43 (3.99%) | 16.58 | 16.43 - 17.30 | 0.4315 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 14.2 and 16.1
Monthly Target 1 | 13.87 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 15.766666666667 |
Monthly Target 4 | 16.43 |
Monthly Target 5 | 17.67 |
Monthly price and volumes Suryo Foods
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.20 (-4.52%) | 15.92 | 15.10 - 17.00 | 0.0239 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.87 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3459 times | Fri 31 January 2025 | 17.20 (3.12%) | 17.18 | 14.86 - 18.00 | 1.1896 times | Tue 31 December 2024 | 16.68 (-18.24%) | 18.51 | 16.68 - 20.70 | 0.7105 times | Fri 29 November 2024 | 20.40 (16.7%) | 17.48 | 16.50 - 21.10 | 1.5919 times | Thu 31 October 2024 | 17.48 (12.41%) | 15.50 | 14.35 - 17.76 | 0.5166 times | Mon 30 September 2024 | 15.55 (-6.04%) | 16.25 | 13.02 - 17.97 | 1.1894 times | Fri 30 August 2024 | 16.55 (-0.66%) | 15.01 | 15.01 - 18.99 | 0.9175 times | Wed 31 July 2024 | 16.66 (11.07%) | 14.26 | 14.05 - 19.57 | 2.6448 times | Fri 28 June 2024 | 15.00 (-3.04%) | 15.47 | 13.16 - 16.16 | 0.499 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
DMA period | DMA value |
5 day DMA | 15.49 |
12 day DMA | 15.78 |
20 day DMA | 15.85 |
35 day DMA | 15.97 |
50 day DMA | 16.18 |
100 day DMA | 16.98 |
150 day DMA | 16.77 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Suryo Foods 519604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.5 | 15.66 |
12 day EMA | 15.64 | 15.72 | 15.82 |
20 day EMA | 15.8 | 15.86 | 15.93 |
35 day EMA | 15.97 | 16.02 | 16.07 |
50 day EMA | 16.13 | 16.17 | 16.21 |
SMA (simple moving average) of Suryo Foods 519604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.49 | 15.49 | 15.66 |
12 day SMA | 15.78 | 15.84 | 15.91 |
20 day SMA | 15.85 | 15.9 | 15.92 |
35 day SMA | 15.97 | 16.01 | 16.05 |
50 day SMA | 16.18 | 16.18 | 16.21 |
100 day SMA | 16.98 | 17.01 | 17.03 |
150 day SMA | 16.77 | 16.79 | 16.8 |
200 day SMA | 16.58 | 16.58 | 16.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.