MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 66.06 and 66.06
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.06 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.06 (4.99%) | 66.06 | 66.06 - 66.06 | 0.633 times | Thu 05 June 2025 | 62.92 (4.99%) | 62.92 | 62.92 - 62.92 | 0.467 times | Wed 04 June 2025 | 59.93 (4.99%) | 59.93 | 59.93 - 59.93 | 1.1001 times | Tue 03 June 2025 | 57.08 (4.98%) | 57.08 | 57.08 - 57.08 | 0.8858 times | Mon 02 June 2025 | 54.37 (4.98%) | 54.37 | 54.37 - 54.37 | 0.8517 times | Fri 30 May 2025 | 51.79 (1.99%) | 51.78 | 51.78 - 51.79 | 0.739 times | Thu 29 May 2025 | 50.78 (1.99%) | 50.78 | 50.78 - 50.78 | 2.5757 times | Wed 28 May 2025 | 49.79 (1.99%) | 49.79 | 49.79 - 49.79 | 0.4306 times | Tue 27 May 2025 | 48.82 (-1.69%) | 49.66 | 48.70 - 50.65 | 0.4063 times | Mon 26 May 2025 | 49.66 (1.99%) | 48.69 | 48.69 - 49.66 | 1.9109 times | Fri 23 May 2025 | 48.69 (-1.99%) | 49.68 | 48.69 - 50.67 | 0.1461 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 60.22 and 71.91
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.06 (27.55%) | 54.37 | 54.37 - 66.06 | 1.2652 times | Fri 30 May 2025 | 51.79 (6.37%) | 48.69 | 48.69 - 51.79 | 1.9479 times | Fri 23 May 2025 | 48.69 (0.47%) | 49.00 | 47.50 - 50.67 | 0.624 times | Fri 16 May 2025 | 48.46 (-0.02%) | 47.51 | 46.56 - 48.46 | 1.1241 times | Fri 09 May 2025 | 48.47 (-2.04%) | 50.46 | 48.47 - 51.25 | 0.4934 times | Fri 02 May 2025 | 49.48 (8.22%) | 45.72 | 45.72 - 49.48 | 0.8589 times | Fri 25 April 2025 | 45.72 (9.14%) | 41.89 | 41.89 - 45.72 | 1.7111 times | Thu 17 April 2025 | 41.89 (13.99%) | 38.58 | 38.00 - 41.89 | 0.8046 times | Fri 11 April 2025 | 36.75 (-1.69%) | 38.00 | 35.00 - 38.00 | 0.77 times | Fri 04 April 2025 | 37.38 (-1.66%) | 37.70 | 36.11 - 39.00 | 0.4009 times | Fri 28 March 2025 | 38.01 (-9.39%) | 41.95 | 37.61 - 43.00 | 1.3045 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 60.22 and 71.91
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 62.163333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.06 (27.55%) | 54.37 | 54.37 - 66.06 | 0.1474 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.5028 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.5152 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3797 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1569 times | Fri 31 January 2025 | 50.25 (-34.2%) | 76.37 | 48.65 - 80.00 | 0.9125 times | Tue 31 December 2024 | 76.37 (31.83%) | 57.50 | 55.00 - 102.99 | 6.5229 times | Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1739 times | Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.1286 times | Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.5602 times | Fri 30 August 2024 | 65.00 (-6.14%) | 69.25 | 56.00 - 69.25 | 0.3541 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.34
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 54.13 |
| 20 day DMA | 51.88 |
| 35 day DMA | 49.67 |
| 50 day DMA | 46.5 |
| 100 day DMA | 49.23 |
| 150 day DMA | 54.03 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 58.09 | 55.68 |
| 12 day EMA | 56.08 | 54.27 | 52.7 |
| 20 day EMA | 53.46 | 52.13 | 50.99 |
| 35 day EMA | 50 | 49.05 | 48.23 |
| 50 day EMA | 47.47 | 46.71 | 46.05 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 57.22 | 54.79 |
| 12 day SMA | 54.13 | 52.77 | 51.64 |
| 20 day SMA | 51.88 | 51 | 50.33 |
| 35 day SMA | 49.67 | 48.87 | 48.12 |
| 50 day SMA | 46.5 | 46.01 | 45.59 |
| 100 day SMA | 49.23 | 49.35 | 49.48 |
| 150 day SMA | 54.03 | 53.98 | 53.96 |
| 200 day SMA | 56.57 | 56.56 | 56.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.