RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 61.21 and 65.95
| Daily Target 1 | 60.23 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 69.71 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 64.16 (-4.78%) | 67.30 | 63.00 - 67.74 | 1.8403 times | Thu 24 April 2025 | 67.38 (-0.34%) | 69.60 | 67.02 - 69.60 | 0.8146 times | Tue 22 April 2025 | 67.61 (0.72%) | 66.20 | 66.20 - 68.73 | 1.0387 times | Mon 21 April 2025 | 67.13 (2.69%) | 66.49 | 64.81 - 67.42 | 0.6734 times | Thu 17 April 2025 | 65.37 (2.77%) | 63.00 | 63.00 - 65.95 | 1.9094 times | Wed 16 April 2025 | 63.61 (0.92%) | 63.73 | 63.00 - 64.19 | 1.081 times | Tue 15 April 2025 | 63.03 (4.61%) | 60.00 | 60.00 - 63.29 | 0.4435 times | Fri 11 April 2025 | 60.25 (3.56%) | 61.47 | 58.96 - 61.47 | 0.8065 times | Wed 09 April 2025 | 58.18 (-1.77%) | 58.85 | 57.48 - 59.34 | 0.4437 times | Tue 08 April 2025 | 59.23 (-3.03%) | 58.48 | 57.05 - 59.50 | 0.9489 times | Fri 04 April 2025 | 61.08 (-4.89%) | 64.20 | 60.80 - 64.20 | 1.3237 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 60.28 and 66.88
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 64.16 (-1.85%) | 66.49 | 63.00 - 69.60 | 0.8159 times | Thu 17 April 2025 | 65.37 (8.5%) | 60.00 | 60.00 - 65.95 | 0.6416 times | Fri 11 April 2025 | 60.25 (-1.36%) | 58.48 | 57.05 - 61.47 | 0.4109 times | Fri 04 April 2025 | 61.08 (1.03%) | 59.74 | 59.41 - 64.73 | 0.7979 times | Fri 28 March 2025 | 60.46 (-7.96%) | 65.11 | 60.00 - 68.87 | 1.2856 times | Fri 21 March 2025 | 65.69 (6.71%) | 62.70 | 60.00 - 67.76 | 1.5875 times | Thu 13 March 2025 | 61.56 (-7.98%) | 67.77 | 60.60 - 68.19 | 0.9787 times | Fri 07 March 2025 | 66.90 (5.52%) | 63.51 | 59.10 - 68.73 | 1.1688 times | Fri 28 February 2025 | 63.40 (-10.36%) | 69.02 | 62.82 - 70.70 | 0.701 times | Fri 21 February 2025 | 70.73 (2.58%) | 68.95 | 65.76 - 74.88 | 1.612 times | Fri 14 February 2025 | 68.95 (-17.89%) | 82.29 | 68.36 - 85.65 | 1.8152 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 60.61 and 73.16
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 64.16 (6.12%) | 59.74 | 57.05 - 69.60 | 0.3448 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.6493 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.619 times | Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 2.042 times | Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.4011 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.5438 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.6789 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 1.0872 times | Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 1.3338 times | Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 2.3001 times | Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 2.0305 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.69 |
| 50 day DMA | 67.66 |
| 100 day DMA | 78.28 |
| 150 day DMA | 86.71 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 66.13 | 65.51 |
| 12 day EMA | 64.43 | 64.48 | 63.95 |
| 20 day EMA | 64.37 | 64.39 | 64.08 |
| 35 day EMA | 66.53 | 66.67 | 66.63 |
| 50 day EMA | 68.94 | 69.13 | 69.2 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.22 | 65.35 |
| 12 day SMA | 63.44 | 63.29 | 62.72 |
| 20 day SMA | 63.55 | 63.49 | 63.13 |
| 35 day SMA | 63.69 | 63.88 | 64.03 |
| 50 day SMA | 67.66 | 68.11 | 68.45 |
| 100 day SMA | 78.28 | 78.48 | 78.67 |
| 150 day SMA | 86.71 | 87.1 | 87.48 |
| 200 day SMA | 96.68 | 97.04 | 97.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.