JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 87.89 and 89.26
| Daily Target 1 | 87.58 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 88.946666666667 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.32 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.81 (0.4%) | 89.70 | 88.33 - 89.70 | 1.1412 times | Thu 05 June 2025 | 88.46 (0.51%) | 88.07 | 88.07 - 89.39 | 0.8322 times | Wed 04 June 2025 | 88.01 (-0.78%) | 88.82 | 86.53 - 89.00 | 1.5662 times | Tue 03 June 2025 | 88.70 (-1.43%) | 91.24 | 88.37 - 91.24 | 1.0937 times | Mon 02 June 2025 | 89.99 (-2.37%) | 92.44 | 89.81 - 92.44 | 0.8049 times | Fri 30 May 2025 | 92.17 (-0.25%) | 92.21 | 89.03 - 93.25 | 0.7549 times | Thu 29 May 2025 | 92.40 (-0.66%) | 93.02 | 92.10 - 93.79 | 0.9096 times | Wed 28 May 2025 | 93.01 (0.57%) | 92.50 | 92.45 - 94.28 | 1.4459 times | Tue 27 May 2025 | 92.48 (0.18%) | 92.55 | 91.53 - 93.50 | 0.6034 times | Mon 26 May 2025 | 92.31 (1.95%) | 92.79 | 90.31 - 93.00 | 0.8479 times | Fri 23 May 2025 | 90.54 (0.78%) | 88.86 | 88.86 - 91.38 | 0.5316 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 84.72 and 90.63
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.81 (-3.65%) | 92.44 | 86.53 - 92.44 | 0.9985 times | Fri 30 May 2025 | 92.17 (1.8%) | 92.79 | 89.03 - 94.28 | 0.8376 times | Fri 23 May 2025 | 90.54 (3.13%) | 88.61 | 87.11 - 92.33 | 1.3655 times | Fri 16 May 2025 | 87.79 (5.82%) | 83.90 | 83.69 - 89.50 | 1.4976 times | Fri 09 May 2025 | 82.96 (3.07%) | 80.42 | 75.09 - 83.61 | 0.9328 times | Fri 02 May 2025 | 80.49 (-3.4%) | 81.10 | 79.61 - 84.92 | 0.7058 times | Fri 25 April 2025 | 83.32 (7.72%) | 78.24 | 77.20 - 88.32 | 1.839 times | Thu 17 April 2025 | 77.35 (7.1%) | 72.61 | 72.61 - 77.64 | 0.6526 times | Fri 11 April 2025 | 72.22 (-3.58%) | 72.45 | 70.86 - 73.90 | 0.5583 times | Fri 04 April 2025 | 74.90 (-0.29%) | 74.19 | 74.00 - 77.19 | 0.6123 times | Fri 28 March 2025 | 75.12 (-5.15%) | 79.95 | 74.48 - 81.70 | 1.7855 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 84.72 and 90.63
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.81 (-3.65%) | 92.44 | 86.53 - 92.44 | 0.1583 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.7485 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.6785 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 1.152 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.9295 times | Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.4412 times | Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.9015 times | Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.9193 times | Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 1.2516 times | Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.8195 times | Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 1.5794 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.56 |
| 20 day DMA | 89.38 |
| 35 day DMA | 85.86 |
| 50 day DMA | 82.77 |
| 100 day DMA | 83.69 |
| 150 day DMA | 90.51 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.25 | 89.65 |
| 12 day EMA | 89.39 | 89.5 | 89.69 |
| 20 day EMA | 88.4 | 88.36 | 88.35 |
| 35 day EMA | 85.75 | 85.57 | 85.4 |
| 50 day EMA | 82.46 | 82.2 | 81.94 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.47 | 90.25 |
| 12 day SMA | 90.56 | 90.65 | 90.68 |
| 20 day SMA | 89.38 | 89.09 | 88.72 |
| 35 day SMA | 85.86 | 85.48 | 85.02 |
| 50 day SMA | 82.77 | 82.42 | 82.07 |
| 100 day SMA | 83.69 | 83.84 | 83.96 |
| 150 day SMA | 90.51 | 90.68 | 90.88 |
| 200 day SMA | 98.67 | 98.88 | 99.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.