Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 135.13 and 141.48
| Daily Target 1 | 133.7 |
| Daily Target 2 | 136.55 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 146.4 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 139.40 (-2.79%) | 141.05 | 137.20 - 143.55 | 1.1357 times | Tue 22 April 2025 | 143.40 (1.63%) | 140.30 | 140.10 - 144.00 | 0.319 times | Mon 21 April 2025 | 141.10 (0.61%) | 139.45 | 139.25 - 142.30 | 1.0796 times | Thu 17 April 2025 | 140.25 (2.56%) | 136.25 | 135.25 - 141.40 | 0.674 times | Wed 16 April 2025 | 136.75 (-0.55%) | 134.30 | 134.30 - 139.30 | 0.8117 times | Tue 15 April 2025 | 137.50 (3.31%) | 133.50 | 133.50 - 138.00 | 1.5617 times | Fri 11 April 2025 | 133.10 (-0.15%) | 134.35 | 132.45 - 137.75 | 0.7505 times | Wed 09 April 2025 | 133.30 (0.34%) | 132.30 | 130.50 - 134.10 | 0.7799 times | Tue 08 April 2025 | 132.85 (-0.82%) | 130.15 | 128.15 - 133.95 | 1.0861 times | Fri 04 April 2025 | 133.95 (6.39%) | 132.45 | 130.20 - 135.00 | 1.8019 times | Wed 02 April 2025 | 125.90 (1.37%) | 123.95 | 120.80 - 126.20 | 2.252 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 134.9 and 141.7
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 139.40 (-0.61%) | 139.45 | 137.20 - 144.00 | 0.6243 times | Thu 17 April 2025 | 140.25 (5.37%) | 133.50 | 133.50 - 141.40 | 0.7507 times | Fri 11 April 2025 | 133.10 (-0.63%) | 130.15 | 128.15 - 137.75 | 0.6445 times | Fri 04 April 2025 | 133.95 (8.11%) | 123.70 | 120.80 - 135.00 | 1.1616 times | Fri 28 March 2025 | 123.90 (2.4%) | 122.00 | 120.75 - 138.00 | 1.093 times | Fri 21 March 2025 | 121.00 (4.49%) | 115.80 | 111.40 - 129.90 | 2.5931 times | Thu 13 March 2025 | 115.80 (-9.43%) | 127.00 | 115.00 - 129.70 | 0.6305 times | Fri 07 March 2025 | 127.85 (11.85%) | 114.30 | 106.90 - 129.65 | 0.9621 times | Fri 28 February 2025 | 114.30 (-11.77%) | 129.35 | 112.50 - 130.00 | 0.6183 times | Fri 21 February 2025 | 129.55 (-1.14%) | 130.05 | 123.05 - 135.00 | 0.922 times | Fri 14 February 2025 | 131.05 (-13.92%) | 155.00 | 127.10 - 155.00 | 1.2008 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 130.1 and 153.3
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 139.40 (12.51%) | 123.70 | 120.80 - 144.00 | 0.338 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.5608 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.372 times | Fri 31 January 2025 | 153.30 (-5.17%) | 161.25 | 140.80 - 183.10 | 0.8038 times | Tue 31 December 2024 | 161.65 (-6.4%) | 174.00 | 157.70 - 176.00 | 0.5384 times | Fri 29 November 2024 | 172.70 (-0.49%) | 173.50 | 155.40 - 177.00 | 0.6013 times | Thu 31 October 2024 | 173.55 (-1.2%) | 176.00 | 156.65 - 183.15 | 1.1157 times | Mon 30 September 2024 | 175.65 (3.17%) | 172.00 | 161.90 - 196.70 | 2.1515 times | Fri 30 August 2024 | 170.25 (-19.56%) | 219.95 | 167.25 - 219.95 | 1.4139 times | Wed 31 July 2024 | 211.65 (-0.47%) | 213.95 | 197.60 - 225.25 | 2.1047 times | Fri 28 June 2024 | 212.65 (25.94%) | 172.00 | 149.70 - 221.10 | 3.4692 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 135.14 |
| 20 day DMA | 130.54 |
| 35 day DMA | 126.18 |
| 50 day DMA | 130.69 |
| 100 day DMA | 147.15 |
| 150 day DMA | 154.99 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 139.84 | 138.06 |
| 12 day EMA | 135.91 | 135.27 | 133.79 |
| 20 day EMA | 133.18 | 132.53 | 131.39 |
| 35 day EMA | 133.21 | 132.85 | 132.23 |
| 50 day EMA | 133.44 | 133.2 | 132.78 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 139.8 | 137.74 |
| 12 day SMA | 135.14 | 133.85 | 133.03 |
| 20 day SMA | 130.54 | 129.22 | 127.84 |
| 35 day SMA | 126.18 | 125.98 | 125.56 |
| 50 day SMA | 130.69 | 131.01 | 131.2 |
| 100 day SMA | 147.15 | 147.36 | 147.55 |
| 150 day SMA | 154.99 | 155.19 | 155.37 |
| 200 day SMA | 164.73 | 165.09 | 165.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.