Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 80.55 and 84.79
Daily Target 1 | 77.21 |
Daily Target 2 | 79.65 |
Daily Target 3 | 81.45 |
Daily Target 4 | 83.89 |
Daily Target 5 | 85.69 |
Daily price and volume Munauto
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.09 (3.52%) | 80.75 | 79.01 - 83.25 | 3.1487 times | Thu 05 June 2025 | 79.30 (-0.97%) | 81.71 | 78.50 - 81.91 | 0.4223 times | Wed 04 June 2025 | 80.08 (-0.26%) | 80.75 | 78.98 - 80.75 | 0.8966 times | Tue 03 June 2025 | 80.29 (-0.74%) | 81.67 | 79.65 - 81.67 | 0.226 times | Mon 02 June 2025 | 80.89 (-2.44%) | 82.18 | 80.74 - 82.73 | 0.2768 times | Fri 30 May 2025 | 82.91 (-2.57%) | 84.89 | 82.40 - 84.89 | 0.1156 times | Thu 29 May 2025 | 85.10 (-0.01%) | 84.25 | 81.99 - 86.20 | 1.9727 times | Wed 28 May 2025 | 85.11 (-1.44%) | 86.20 | 84.70 - 87.00 | 1.7632 times | Tue 27 May 2025 | 86.35 (1.31%) | 86.44 | 84.89 - 86.47 | 0.3727 times | Mon 26 May 2025 | 85.23 (2.75%) | 83.05 | 82.27 - 85.63 | 0.8055 times | Fri 23 May 2025 | 82.95 (0.88%) | 82.82 | 81.97 - 83.14 | 0.1708 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.92 and 82.67
Weekly Target 1 | 76.53 |
Weekly Target 2 | 79.31 |
Weekly Target 3 | 81.28 |
Weekly Target 4 | 84.06 |
Weekly Target 5 | 86.03 |
Weekly price and volumes for Munauto
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.09 (-0.99%) | 82.18 | 78.50 - 83.25 | 1.1827 times | Fri 30 May 2025 | 82.91 (-0.05%) | 83.05 | 81.99 - 87.00 | 1.1968 times | Fri 23 May 2025 | 82.95 (1.83%) | 82.00 | 74.00 - 83.59 | 1.0499 times | Fri 16 May 2025 | 81.46 (17.87%) | 71.98 | 71.62 - 81.76 | 1.2679 times | Fri 09 May 2025 | 69.11 (-4.62%) | 71.96 | 67.10 - 73.19 | 0.4922 times | Fri 02 May 2025 | 72.46 (-0.12%) | 72.97 | 71.49 - 79.99 | 0.2962 times | Fri 25 April 2025 | 72.55 (0.44%) | 85.00 | 71.43 - 85.00 | 2.4179 times | Thu 17 April 2025 | 72.23 (7.18%) | 68.70 | 68.70 - 73.04 | 0.5982 times | Fri 11 April 2025 | 67.39 (-1.26%) | 63.46 | 63.00 - 68.27 | 0.7169 times | Fri 04 April 2025 | 68.25 (1.56%) | 68.70 | 67.50 - 73.11 | 0.7813 times | Fri 28 March 2025 | 67.20 (-7.58%) | 72.71 | 66.54 - 76.00 | 1.4972 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.92 and 82.67
Monthly Target 1 | 76.53 |
Monthly Target 2 | 79.31 |
Monthly Target 3 | 81.28 |
Monthly Target 4 | 84.06 |
Monthly Target 5 | 86.03 |
Monthly price and volumes Munauto
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.09 (-0.99%) | 82.18 | 78.50 - 83.25 | 0.075 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.2624 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.2964 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.3309 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.3517 times | Fri 31 January 2025 | 91.25 (-6.31%) | 97.40 | 81.00 - 108.68 | 0.6803 times | Tue 31 December 2024 | 97.40 (-9.52%) | 105.90 | 91.35 - 115.75 | 0.6203 times | Fri 29 November 2024 | 107.65 (-17.13%) | 132.50 | 98.45 - 138.75 | 0.6662 times | Thu 31 October 2024 | 129.90 (10.08%) | 118.10 | 114.60 - 145.50 | 1.9256 times | Mon 30 September 2024 | 118.00 (11.11%) | 107.20 | 107.20 - 138.25 | 4.791 times | Fri 30 August 2024 | 106.20 (-5.06%) | 115.00 | 97.05 - 117.00 | 2.4398 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munauto 520059 looks bullish. It has broken an important Moving average of 80.13 with high volumes
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
DMA period | DMA value |
5 day DMA | 80.53 |
12 day DMA | 82.71 |
20 day DMA | 80.84 |
35 day DMA | 77.17 |
50 day DMA | 74.93 |
100 day DMA | 78.79 |
150 day DMA | 90.22 |
200 day DMA | 97.71 |
EMA (exponential moving average) of Munauto 520059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.16 | 80.7 | 81.4 |
12 day EMA | 81.2 | 81.04 | 81.36 |
20 day EMA | 80.12 | 79.91 | 79.97 |
35 day EMA | 77.94 | 77.7 | 77.61 |
50 day EMA | 75.04 | 74.75 | 74.56 |
SMA (simple moving average) of Munauto 520059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.53 | 80.69 | 81.85 |
12 day SMA | 82.71 | 82.51 | 82.5 |
20 day SMA | 80.84 | 80.19 | 79.74 |
35 day SMA | 77.17 | 76.82 | 76.48 |
50 day SMA | 74.93 | 74.66 | 74.47 |
100 day SMA | 78.79 | 79.03 | 79.23 |
150 day SMA | 90.22 | 90.6 | 91.03 |
200 day SMA | 97.71 | 97.81 | 97.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.