Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong Daily Stock price targets for Munauto 520059 are 80.55 and 84.79

Daily Target 177.21
Daily Target 279.65
Daily Target 381.45
Daily Target 483.89
Daily Target 585.69

Daily price and volume Munauto

Date Closing Open Range Volume
Fri 06 June 2025 82.09 (3.52%) 80.75 79.01 - 83.25 3.1487 times
Thu 05 June 2025 79.30 (-0.97%) 81.71 78.50 - 81.91 0.4223 times
Wed 04 June 2025 80.08 (-0.26%) 80.75 78.98 - 80.75 0.8966 times
Tue 03 June 2025 80.29 (-0.74%) 81.67 79.65 - 81.67 0.226 times
Mon 02 June 2025 80.89 (-2.44%) 82.18 80.74 - 82.73 0.2768 times
Fri 30 May 2025 82.91 (-2.57%) 84.89 82.40 - 84.89 0.1156 times
Thu 29 May 2025 85.10 (-0.01%) 84.25 81.99 - 86.20 1.9727 times
Wed 28 May 2025 85.11 (-1.44%) 86.20 84.70 - 87.00 1.7632 times
Tue 27 May 2025 86.35 (1.31%) 86.44 84.89 - 86.47 0.3727 times
Mon 26 May 2025 85.23 (2.75%) 83.05 82.27 - 85.63 0.8055 times
Fri 23 May 2025 82.95 (0.88%) 82.82 81.97 - 83.14 0.1708 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 77.92 and 82.67

Weekly Target 176.53
Weekly Target 279.31
Weekly Target 381.28
Weekly Target 484.06
Weekly Target 586.03

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Fri 06 June 2025 82.09 (-0.99%) 82.18 78.50 - 83.25 1.1827 times
Fri 30 May 2025 82.91 (-0.05%) 83.05 81.99 - 87.00 1.1968 times
Fri 23 May 2025 82.95 (1.83%) 82.00 74.00 - 83.59 1.0499 times
Fri 16 May 2025 81.46 (17.87%) 71.98 71.62 - 81.76 1.2679 times
Fri 09 May 2025 69.11 (-4.62%) 71.96 67.10 - 73.19 0.4922 times
Fri 02 May 2025 72.46 (-0.12%) 72.97 71.49 - 79.99 0.2962 times
Fri 25 April 2025 72.55 (0.44%) 85.00 71.43 - 85.00 2.4179 times
Thu 17 April 2025 72.23 (7.18%) 68.70 68.70 - 73.04 0.5982 times
Fri 11 April 2025 67.39 (-1.26%) 63.46 63.00 - 68.27 0.7169 times
Fri 04 April 2025 68.25 (1.56%) 68.70 67.50 - 73.11 0.7813 times
Fri 28 March 2025 67.20 (-7.58%) 72.71 66.54 - 76.00 1.4972 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 77.92 and 82.67

Monthly Target 176.53
Monthly Target 279.31
Monthly Target 381.28
Monthly Target 484.06
Monthly Target 586.03

Monthly price and volumes Munauto

Date Closing Open Range Volume
Fri 06 June 2025 82.09 (-0.99%) 82.18 78.50 - 83.25 0.075 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.2624 times
Wed 30 April 2025 72.12 (7.32%) 68.70 63.00 - 85.00 0.2964 times
Fri 28 March 2025 67.20 (-2.27%) 67.30 65.25 - 76.00 0.3309 times
Fri 28 February 2025 68.76 (-24.65%) 93.00 66.28 - 93.91 0.3517 times
Fri 31 January 2025 91.25 (-6.31%) 97.40 81.00 - 108.68 0.6803 times
Tue 31 December 2024 97.40 (-9.52%) 105.90 91.35 - 115.75 0.6203 times
Fri 29 November 2024 107.65 (-17.13%) 132.50 98.45 - 138.75 0.6662 times
Thu 31 October 2024 129.90 (10.08%) 118.10 114.60 - 145.50 1.9256 times
Mon 30 September 2024 118.00 (11.11%) 107.20 107.20 - 138.25 4.791 times
Fri 30 August 2024 106.20 (-5.06%) 115.00 97.05 - 117.00 2.4398 times

 monthly chart Munauto

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munauto 520059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Munauto 520059 looks bullish. It has broken an important Moving average of 80.13 with high volumes

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Munauto (520059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.

Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Munauto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Munauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 80.53
12 day DMA 82.71
20 day DMA 80.84
35 day DMA 77.17
50 day DMA 74.93
100 day DMA 78.79
150 day DMA 90.22
200 day DMA 97.71

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1680.781.4
12 day EMA81.281.0481.36
20 day EMA80.1279.9179.97
35 day EMA77.9477.777.61
50 day EMA75.0474.7574.56

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5380.6981.85
12 day SMA82.7182.5182.5
20 day SMA80.8480.1979.74
35 day SMA77.1776.8276.48
50 day SMA74.9374.6674.47
100 day SMA78.7979.0379.23
150 day SMA90.2290.691.03
200 day SMA97.7197.8197.9
Back to top | Use Dark Theme