Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 929.75 and 987.55
| Daily Target 1 | 911.58 |
| Daily Target 2 | 947.92 |
| Daily Target 3 | 969.38333333333 |
| Daily Target 4 | 1005.72 |
| Daily Target 5 | 1027.18 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 984.25 (3.36%) | 985.05 | 933.05 - 990.85 | 0.3727 times | Thu 05 June 2025 | 952.30 (-3.9%) | 990.95 | 942.00 - 999.00 | 0.4297 times | Wed 04 June 2025 | 990.95 (0.66%) | 1001.90 | 961.90 - 1001.90 | 0.2945 times | Tue 03 June 2025 | 984.45 (-1.4%) | 1000.00 | 963.00 - 1006.10 | 0.8634 times | Mon 02 June 2025 | 998.45 (5.5%) | 997.95 | 936.40 - 1000.00 | 0.8786 times | Fri 30 May 2025 | 946.40 (-3.06%) | 982.05 | 941.00 - 992.00 | 0.4898 times | Thu 29 May 2025 | 976.30 (-1.06%) | 991.50 | 970.00 - 998.05 | 0.2908 times | Wed 28 May 2025 | 986.75 (-10.09%) | 1090.05 | 981.10 - 1090.05 | 2.5629 times | Tue 27 May 2025 | 1097.50 (6.42%) | 1001.70 | 1001.70 - 1119.95 | 1.9046 times | Mon 26 May 2025 | 1031.30 (6.28%) | 950.00 | 950.00 - 1050.00 | 1.9131 times | Fri 23 May 2025 | 970.40 (1.07%) | 930.35 | 930.30 - 976.45 | 0.8348 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 922.13 and 995.18
| Weekly Target 1 | 901.42 |
| Weekly Target 2 | 942.83 |
| Weekly Target 3 | 974.46666666667 |
| Weekly Target 4 | 1015.88 |
| Weekly Target 5 | 1047.52 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 984.25 (4%) | 997.95 | 933.05 - 1006.10 | 1.0368 times | Fri 30 May 2025 | 946.40 (-2.47%) | 950.00 | 941.00 - 1119.95 | 2.6153 times | Fri 23 May 2025 | 970.40 (16.7%) | 856.05 | 856.05 - 976.45 | 1.8853 times | Fri 16 May 2025 | 831.55 (8.51%) | 793.00 | 787.05 - 856.30 | 1.7166 times | Fri 09 May 2025 | 766.35 (-1.54%) | 788.40 | 762.50 - 805.00 | 0.2668 times | Fri 02 May 2025 | 778.30 (-2.66%) | 781.05 | 769.60 - 819.85 | 0.8227 times | Fri 25 April 2025 | 799.55 (-2.83%) | 834.80 | 790.10 - 864.60 | 0.3661 times | Thu 17 April 2025 | 822.85 (-0.22%) | 860.00 | 805.00 - 860.00 | 0.237 times | Fri 11 April 2025 | 824.65 (7.85%) | 746.50 | 720.00 - 846.00 | 0.9619 times | Fri 04 April 2025 | 764.60 (2.11%) | 745.00 | 735.50 - 780.00 | 0.0916 times | Fri 28 March 2025 | 748.80 (-1.98%) | 751.00 | 737.80 - 810.00 | 1.1368 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 922.13 and 995.18
| Monthly Target 1 | 901.42 |
| Monthly Target 2 | 942.83 |
| Monthly Target 3 | 974.46666666667 |
| Monthly Target 4 | 1015.88 |
| Monthly Target 5 | 1047.52 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 984.25 (4%) | 997.95 | 933.05 - 1006.10 | 0.0861 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.5403 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2039 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.242 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.1915 times | Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.3847 times | Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.3411 times | Fri 29 November 2024 | 917.45 (-0.83%) | 927.00 | 769.90 - 985.00 | 2.1371 times | Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 3.0025 times | Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 2.8707 times | Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 3.148 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 939 and price is deviating by 78 points
Upper Bollinger band is at 1093 and lower is at 784, while middle bands are at 862 and 1016
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.46 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 982.08 |
| 12 day DMA | 989.93 |
| 20 day DMA | 938.3 |
| 35 day DMA | 878.21 |
| 50 day DMA | 841.52 |
| 100 day DMA | 807.59 |
| 150 day DMA | 831.98 |
| 200 day DMA | 870.83 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.29 | 975.31 | 986.81 |
| 12 day EMA | 966.7 | 963.51 | 965.55 |
| 20 day EMA | 939.42 | 934.7 | 932.85 |
| 35 day EMA | 894.95 | 889.69 | 886 |
| 50 day EMA | 843.86 | 838.13 | 833.47 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.08 | 974.51 | 979.31 |
| 12 day SMA | 989.93 | 986.75 | 985.1 |
| 20 day SMA | 938.3 | 927.4 | 918.54 |
| 35 day SMA | 878.21 | 873.62 | 869.98 |
| 50 day SMA | 841.52 | 835.26 | 830.04 |
| 100 day SMA | 807.59 | 806.34 | 805.34 |
| 150 day SMA | 831.98 | 831.58 | 831.51 |
| 200 day SMA | 870.83 | 871.57 | 872.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.