Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong Daily Stock price targets for SamkrgPist 520075 are 134.33 and 138.88

Daily Target 1133.18
Daily Target 2135.47
Daily Target 3137.73333333333
Daily Target 4140.02
Daily Target 5142.28

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 25 April 2025 137.75 (-0.68%) 138.55 135.45 - 140.00 1.4892 times
Thu 24 April 2025 138.70 (-1.21%) 137.30 137.30 - 141.75 1.1224 times
Tue 22 April 2025 140.40 (1.19%) 135.65 135.65 - 140.80 1.7859 times
Mon 21 April 2025 138.75 (1.65%) 138.25 137.00 - 139.00 1.1226 times
Thu 17 April 2025 136.50 (3.41%) 131.05 131.05 - 136.80 0.5277 times
Wed 16 April 2025 132.00 (-0.49%) 131.20 131.20 - 134.75 0.7534 times
Tue 15 April 2025 132.65 (3.15%) 128.20 128.20 - 134.80 1.4788 times
Fri 11 April 2025 128.60 (0.31%) 129.95 127.30 - 130.00 0.6646 times
Wed 09 April 2025 128.20 (-0.04%) 129.65 127.00 - 129.90 0.6528 times
Tue 08 April 2025 128.25 (-0.19%) 128.80 126.00 - 130.80 0.4026 times
Fri 04 April 2025 128.50 (3.05%) 131.95 126.15 - 132.85 0.6681 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 133.45 and 139.75

Weekly Target 1132.02
Weekly Target 2134.88
Weekly Target 3138.31666666667
Weekly Target 4141.18
Weekly Target 5144.62

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 25 April 2025 137.75 (0.92%) 138.25 135.45 - 141.75 0.6958 times
Thu 17 April 2025 136.50 (6.14%) 128.20 128.20 - 136.80 0.3479 times
Fri 11 April 2025 128.60 (0.08%) 128.80 126.00 - 130.80 0.2168 times
Fri 04 April 2025 128.50 (5.5%) 122.00 120.50 - 132.85 0.3535 times
Fri 28 March 2025 121.80 (-8.18%) 132.60 120.00 - 136.60 1.6224 times
Fri 21 March 2025 132.65 (-0.15%) 132.65 122.70 - 136.90 2.4972 times
Thu 13 March 2025 132.85 (-4.56%) 139.20 132.65 - 139.20 1.2238 times
Fri 07 March 2025 139.20 (1.57%) 135.15 130.25 - 141.60 1.7275 times
Fri 28 February 2025 137.05 (-3.82%) 142.75 136.15 - 142.75 0.5058 times
Fri 21 February 2025 142.50 (-0.31%) 140.05 131.05 - 142.95 0.8094 times
Fri 14 February 2025 142.95 (-1.31%) 144.50 135.25 - 147.00 0.7979 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 129.13 and 150.38

Monthly Target 1112.08
Monthly Target 2124.92
Monthly Target 3133.33333333333
Monthly Target 4146.17
Monthly Target 5154.58

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 25 April 2025 137.75 (13.1%) 122.00 120.50 - 141.75 0.1968 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 0.8624 times
Fri 28 February 2025 137.05 (-9.24%) 152.95 131.05 - 163.95 0.4338 times
Fri 31 January 2025 151.00 (-14.88%) 177.00 146.00 - 185.00 0.413 times
Tue 31 December 2024 177.40 (-2.66%) 181.10 166.30 - 197.60 0.4458 times
Fri 29 November 2024 182.25 (2.88%) 182.90 171.65 - 219.00 0.9558 times
Thu 31 October 2024 177.15 (-5.72%) 190.00 173.05 - 196.00 0.5431 times
Mon 30 September 2024 187.90 (-6.96%) 207.80 187.00 - 218.95 0.7125 times
Fri 30 August 2024 201.95 (-20.88%) 255.35 185.00 - 259.35 2.0324 times
Wed 31 July 2024 255.25 (32.87%) 214.00 206.40 - 259.00 3.4043 times
Fri 28 June 2024 192.10 (8.38%) 180.90 156.70 - 196.75 1.2881 times

 monthly chart SamkrgPist

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.57 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 138.42
12 day DMA 132.92
20 day DMA 130.8
35 day DMA 132.86
50 day DMA 136.65
100 day DMA 154.96
150 day DMA 165.89
200 day DMA 179.02

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA137.39137.21136.47
12 day EMA134.53133.94133.07
20 day EMA133.6133.16132.58
35 day EMA135.2135.05134.84
50 day EMA137.9137.91137.88

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA138.42137.27136.06
12 day SMA132.92131.98130.57
20 day SMA130.8130.14129.4
35 day SMA132.86133133.03
50 day SMA136.65136.91137.14
100 day SMA154.96155.34155.73
150 day SMA165.89166.33166.81
200 day SMA179.02179.27179.53
Back to top | Use Dark Theme