ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.49 and 6.76
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.8 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.62 (-5.29%) | 6.35 | 6.35 - 6.62 | 0.0126 times | Tue 22 April 2025 | 6.99 (4.48%) | 6.99 | 6.99 - 6.99 | 0.0531 times | Mon 21 April 2025 | 6.69 (4.53%) | 6.11 | 6.11 - 6.69 | 0.187 times | Thu 17 April 2025 | 6.40 (-0.78%) | 6.40 | 6.40 - 6.40 | 0.0447 times | Wed 16 April 2025 | 6.45 (3.53%) | 5.97 | 5.97 - 6.50 | 0.5301 times | Tue 15 April 2025 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.80 | 4.1559 times | Fri 11 April 2025 | 6.55 (-0.46%) | 6.58 | 6.26 - 6.58 | 0.1025 times | Wed 09 April 2025 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.0168 times | Tue 08 April 2025 | 6.58 (-9.37%) | 6.56 | 6.56 - 6.58 | 0.1256 times | Fri 04 April 2025 | 7.26 (21%) | 6.62 | 6.62 - 7.26 | 4.7717 times | Wed 02 April 2025 | 6.00 (-2.6%) | 6.00 | 6.00 - 6.00 | 0.2769 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.37 and 7.25
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.62 (3.44%) | 6.11 | 6.11 - 6.99 | 0.1456 times | Thu 17 April 2025 | 6.40 (-2.29%) | 6.23 | 5.97 - 6.80 | 2.7262 times | Fri 11 April 2025 | 6.55 (-9.78%) | 6.56 | 6.26 - 6.58 | 0.1411 times | Fri 04 April 2025 | 7.26 (17.67%) | 6.16 | 5.60 - 7.26 | 2.9145 times | Fri 28 March 2025 | 6.17 (7.3%) | 6.31 | 5.59 - 6.31 | 0.8802 times | Fri 21 March 2025 | 5.75 (-1.37%) | 5.81 | 5.22 - 6.00 | 0.3851 times | Wed 12 March 2025 | 5.83 (6.58%) | 5.50 | 5.50 - 6.00 | 0.0881 times | Fri 07 March 2025 | 5.47 (10.51%) | 4.95 | 4.43 - 5.47 | 0.5389 times | Fri 28 February 2025 | 4.95 (-10%) | 5.94 | 4.95 - 5.94 | 0.4118 times | Fri 21 February 2025 | 5.50 (1.85%) | 5.79 | 5.30 - 5.79 | 1.7685 times | Fri 14 February 2025 | 5.40 (-6.9%) | 6.28 | 4.72 - 6.30 | 2.4401 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 6.11 and 7.77
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.62 (7.29%) | 6.16 | 5.60 - 7.26 | 0.9404 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.3002 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 1.0841 times | Fri 31 January 2025 | 6.00 (0.5%) | 6.24 | 5.50 - 6.35 | 0.5674 times | Tue 31 December 2024 | 5.97 (-9.41%) | 6.30 | 5.33 - 6.69 | 1.8873 times | Fri 29 November 2024 | 6.59 (6.12%) | 6.49 | 5.73 - 6.95 | 1.4118 times | Thu 31 October 2024 | 6.21 (-2.82%) | 6.39 | 5.50 - 6.90 | 0.7393 times | Mon 30 September 2024 | 6.39 (-1.84%) | 6.50 | 5.99 - 6.85 | 1.0507 times | Fri 30 August 2024 | 6.51 (1.56%) | 6.41 | 5.71 - 6.95 | 0.6619 times | Wed 31 July 2024 | 6.41 (5.08%) | 6.10 | 5.48 - 6.59 | 1.3569 times | Fri 28 June 2024 | 6.10 (6.83%) | 5.71 | 5.17 - 6.51 | 0.6782 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.68 | 6.52 |
| 12 day EMA | 6.49 | 6.47 | 6.38 |
| 20 day EMA | 6.34 | 6.31 | 6.24 |
| 35 day EMA | 6.15 | 6.12 | 6.07 |
| 50 day EMA | 5.95 | 5.92 | 5.88 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.55 | 6.46 |
| 12 day SMA | 6.54 | 6.51 | 6.41 |
| 20 day SMA | 6.3 | 6.26 | 6.21 |
| 35 day SMA | 5.92 | 5.88 | 5.85 |
| 50 day SMA | 5.86 | 5.84 | 5.83 |
| 100 day SMA | 5.95 | 5.95 | 5.94 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.12 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.