BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 20.09 and 20.76
Daily Target 1 | 19.94 |
Daily Target 2 | 20.23 |
Daily Target 3 | 20.61 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.28 |
Daily price and volume Balurghat Te
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.52 (1.33%) | 20.99 | 20.32 - 20.99 | 0.625 times | Mon 09 June 2025 | 20.25 (-2.22%) | 21.30 | 20.10 - 21.30 | 0.9578 times | Fri 06 June 2025 | 20.71 (8.94%) | 19.40 | 19.40 - 22.39 | 3.6068 times | Thu 05 June 2025 | 19.01 (-3.01%) | 19.60 | 18.75 - 19.60 | 0.9331 times | Wed 04 June 2025 | 19.60 (-2%) | 20.00 | 19.00 - 20.00 | 1.1997 times | Tue 03 June 2025 | 20.00 (-2.44%) | 20.90 | 19.76 - 20.90 | 0.7247 times | Mon 02 June 2025 | 20.50 (-1.16%) | 20.74 | 19.81 - 20.74 | 0.1971 times | Fri 30 May 2025 | 20.74 (3.65%) | 20.21 | 20.21 - 20.80 | 0.1436 times | Thu 29 May 2025 | 20.01 (-2.2%) | 19.79 | 19.79 - 20.99 | 1.1894 times | Wed 28 May 2025 | 20.46 (0.54%) | 20.50 | 20.30 - 20.70 | 0.4228 times | Tue 27 May 2025 | 20.35 (-1.6%) | 21.95 | 20.02 - 21.95 | 0.5877 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 19.71 and 20.91
Weekly Target 1 | 19.44 |
Weekly Target 2 | 19.98 |
Weekly Target 3 | 20.64 |
Weekly Target 4 | 21.18 |
Weekly Target 5 | 21.84 |
Weekly price and volumes for Balurghat Te
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.52 (-0.92%) | 21.30 | 20.10 - 21.30 | 0.2068 times | Fri 06 June 2025 | 20.71 (-0.14%) | 20.74 | 18.75 - 22.39 | 0.8704 times | Fri 30 May 2025 | 20.74 (-1.71%) | 20.45 | 19.79 - 21.95 | 0.4634 times | Fri 23 May 2025 | 21.10 (1.3%) | 19.35 | 19.35 - 22.15 | 0.7465 times | Fri 16 May 2025 | 20.83 (18.29%) | 18.00 | 18.00 - 22.00 | 0.8222 times | Fri 09 May 2025 | 17.61 (-6.68%) | 18.87 | 17.00 - 21.24 | 1.9996 times | Fri 02 May 2025 | 18.87 (-8.93%) | 21.85 | 17.70 - 21.85 | 1.8199 times | Fri 25 April 2025 | 20.72 (7.19%) | 18.96 | 17.91 - 24.00 | 2.2016 times | Thu 17 April 2025 | 19.33 (-0.87%) | 18.00 | 18.00 - 19.90 | 0.4682 times | Fri 11 April 2025 | 19.50 (7.14%) | 18.98 | 17.46 - 20.75 | 0.4013 times | Fri 04 April 2025 | 18.20 (1.68%) | 18.00 | 17.25 - 19.98 | 0.1492 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 17.82 and 21.46
Monthly Target 1 | 16.91 |
Monthly Target 2 | 18.72 |
Monthly Target 3 | 20.553333333333 |
Monthly Target 4 | 22.36 |
Monthly Target 5 | 24.19 |
Monthly price and volumes Balurghat Te
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.52 (-1.06%) | 20.74 | 18.75 - 22.39 | 0.1665 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 0.7203 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 0.6816 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 0.8723 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 0.8149 times | Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 0.9645 times | Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 0.9421 times | Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.7404 times | Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 3.905 times | Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.1924 times | Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.7531 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalurghatTe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 20.24 |
20 day DMA | 20.4 |
35 day DMA | 19.96 |
50 day DMA | 19.54 |
100 day DMA | 21.17 |
150 day DMA | 24.31 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Balurghat Te 520127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.12 | 20.06 |
12 day EMA | 20.22 | 20.16 | 20.14 |
20 day EMA | 20.15 | 20.11 | 20.09 |
35 day EMA | 19.91 | 19.87 | 19.85 |
50 day EMA | 19.53 | 19.49 | 19.46 |
SMA (simple moving average) of Balurghat Te 520127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 19.91 | 19.96 |
12 day SMA | 20.24 | 20.28 | 20.34 |
20 day SMA | 20.4 | 20.37 | 20.3 |
35 day SMA | 19.96 | 19.92 | 19.89 |
50 day SMA | 19.54 | 19.5 | 19.46 |
100 day SMA | 21.17 | 21.25 | 21.33 |
150 day SMA | 24.31 | 24.38 | 24.45 |
200 day SMA | 25.57 | 25.61 | 25.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.