Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong Daily Stock price targets for BalurghatTe 520127 are 19.48 and 20.23

Daily Target 119.32
Daily Target 219.63
Daily Target 320.066666666667
Daily Target 420.38
Daily Target 520.82

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 13 June 2025 19.95 (-1.24%) 20.50 19.75 - 20.50 0.302 times
Thu 12 June 2025 20.20 (-2.7%) 20.50 19.75 - 20.98 1.2793 times
Wed 11 June 2025 20.76 (1.17%) 20.25 20.06 - 21.25 1.3564 times
Tue 10 June 2025 20.52 (1.33%) 20.99 20.32 - 20.99 0.5354 times
Mon 09 June 2025 20.25 (-2.22%) 21.30 20.10 - 21.30 0.8204 times
Fri 06 June 2025 20.71 (8.94%) 19.40 19.40 - 22.39 3.0897 times
Thu 05 June 2025 19.01 (-3.01%) 19.60 18.75 - 19.60 0.7993 times
Wed 04 June 2025 19.60 (-2%) 20.00 19.00 - 20.00 1.0277 times
Tue 03 June 2025 20.00 (-2.44%) 20.90 19.76 - 20.90 0.6208 times
Mon 02 June 2025 20.50 (-1.16%) 20.74 19.81 - 20.74 0.1689 times
Fri 30 May 2025 20.74 (3.65%) 20.21 20.21 - 20.80 0.123 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 19.08 and 20.63

Weekly Target 118.78
Weekly Target 219.37
Weekly Target 320.333333333333
Weekly Target 420.92
Weekly Target 521.88

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 13 June 2025 19.95 (-3.67%) 21.30 19.75 - 21.30 0.6268 times
Fri 06 June 2025 20.71 (-0.14%) 20.74 18.75 - 22.39 0.8331 times
Fri 30 May 2025 20.74 (-1.71%) 20.45 19.79 - 21.95 0.4435 times
Fri 23 May 2025 21.10 (1.3%) 19.35 19.35 - 22.15 0.7145 times
Fri 16 May 2025 20.83 (18.29%) 18.00 18.00 - 22.00 0.787 times
Fri 09 May 2025 17.61 (-6.68%) 18.87 17.00 - 21.24 1.9139 times
Fri 02 May 2025 18.87 (-8.93%) 21.85 17.70 - 21.85 1.7418 times
Fri 25 April 2025 20.72 (7.19%) 18.96 17.91 - 24.00 2.1072 times
Thu 17 April 2025 19.33 (-0.87%) 18.00 18.00 - 19.90 0.4481 times
Fri 11 April 2025 19.50 (7.14%) 18.98 17.46 - 20.75 0.3841 times
Fri 04 April 2025 18.20 (1.68%) 18.00 17.25 - 19.98 0.1428 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 17.53 and 21.17

Monthly Target 116.72
Monthly Target 218.34
Monthly Target 320.363333333333
Monthly Target 421.98
Monthly Target 524

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 13 June 2025 19.95 (-3.81%) 20.74 18.75 - 22.39 0.2341 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 0.7154 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 0.677 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 0.8663 times
Fri 28 February 2025 19.69 (-25.67%) 25.00 18.79 - 26.00 0.8093 times
Fri 31 January 2025 26.49 (0.23%) 27.84 23.00 - 29.79 0.9579 times
Tue 31 December 2024 26.43 (-11.37%) 31.16 25.90 - 33.55 0.9356 times
Fri 29 November 2024 29.82 (-10.48%) 34.00 27.50 - 36.85 0.7353 times
Thu 31 October 2024 33.31 (16.1%) 30.12 27.31 - 41.50 3.8782 times
Mon 30 September 2024 28.69 (1.09%) 27.82 25.80 - 28.74 0.191 times
Fri 30 August 2024 28.38 (10.82%) 26.12 25.18 - 32.30 0.7479 times

 monthly chart BalurghatTe

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalurghatTe in short term but the sell signal is initial and weak.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.19
20 day DMA 20.37
35 day DMA 19.99
50 day DMA 19.63
100 day DMA 20.96
150 day DMA 24.09
200 day DMA 25.48

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.3520.42
12 day EMA20.2320.2820.3
20 day EMA20.1820.220.2
35 day EMA19.9219.9219.9
50 day EMA19.6119.619.58

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.4920.25
12 day SMA20.1920.2320.24
20 day SMA20.3720.4120.43
35 day SMA19.9920.0520.03
50 day SMA19.6319.619.57
100 day SMA20.9621.0221.09
150 day SMA24.0924.1724.23
200 day SMA25.4825.5125.54
Back to top | Use Dark Theme