Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong Daily Stock price targets for BalurghatTe 520127 are 20.09 and 20.76

Daily Target 119.94
Daily Target 220.23
Daily Target 320.61
Daily Target 420.9
Daily Target 521.28

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Tue 10 June 2025 20.52 (1.33%) 20.99 20.32 - 20.99 0.625 times
Mon 09 June 2025 20.25 (-2.22%) 21.30 20.10 - 21.30 0.9578 times
Fri 06 June 2025 20.71 (8.94%) 19.40 19.40 - 22.39 3.6068 times
Thu 05 June 2025 19.01 (-3.01%) 19.60 18.75 - 19.60 0.9331 times
Wed 04 June 2025 19.60 (-2%) 20.00 19.00 - 20.00 1.1997 times
Tue 03 June 2025 20.00 (-2.44%) 20.90 19.76 - 20.90 0.7247 times
Mon 02 June 2025 20.50 (-1.16%) 20.74 19.81 - 20.74 0.1971 times
Fri 30 May 2025 20.74 (3.65%) 20.21 20.21 - 20.80 0.1436 times
Thu 29 May 2025 20.01 (-2.2%) 19.79 19.79 - 20.99 1.1894 times
Wed 28 May 2025 20.46 (0.54%) 20.50 20.30 - 20.70 0.4228 times
Tue 27 May 2025 20.35 (-1.6%) 21.95 20.02 - 21.95 0.5877 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 19.71 and 20.91

Weekly Target 119.44
Weekly Target 219.98
Weekly Target 320.64
Weekly Target 421.18
Weekly Target 521.84

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Tue 10 June 2025 20.52 (-0.92%) 21.30 20.10 - 21.30 0.2068 times
Fri 06 June 2025 20.71 (-0.14%) 20.74 18.75 - 22.39 0.8704 times
Fri 30 May 2025 20.74 (-1.71%) 20.45 19.79 - 21.95 0.4634 times
Fri 23 May 2025 21.10 (1.3%) 19.35 19.35 - 22.15 0.7465 times
Fri 16 May 2025 20.83 (18.29%) 18.00 18.00 - 22.00 0.8222 times
Fri 09 May 2025 17.61 (-6.68%) 18.87 17.00 - 21.24 1.9996 times
Fri 02 May 2025 18.87 (-8.93%) 21.85 17.70 - 21.85 1.8199 times
Fri 25 April 2025 20.72 (7.19%) 18.96 17.91 - 24.00 2.2016 times
Thu 17 April 2025 19.33 (-0.87%) 18.00 18.00 - 19.90 0.4682 times
Fri 11 April 2025 19.50 (7.14%) 18.98 17.46 - 20.75 0.4013 times
Fri 04 April 2025 18.20 (1.68%) 18.00 17.25 - 19.98 0.1492 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 17.82 and 21.46

Monthly Target 116.91
Monthly Target 218.72
Monthly Target 320.553333333333
Monthly Target 422.36
Monthly Target 524.19

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 10 June 2025 20.52 (-1.06%) 20.74 18.75 - 22.39 0.1665 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 0.7203 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 0.6816 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 0.8723 times
Fri 28 February 2025 19.69 (-25.67%) 25.00 18.79 - 26.00 0.8149 times
Fri 31 January 2025 26.49 (0.23%) 27.84 23.00 - 29.79 0.9645 times
Tue 31 December 2024 26.43 (-11.37%) 31.16 25.90 - 33.55 0.9421 times
Fri 29 November 2024 29.82 (-10.48%) 34.00 27.50 - 36.85 0.7404 times
Thu 31 October 2024 33.31 (16.1%) 30.12 27.31 - 41.50 3.905 times
Mon 30 September 2024 28.69 (1.09%) 27.82 25.80 - 28.74 0.1924 times
Fri 30 August 2024 28.38 (10.82%) 26.12 25.18 - 32.30 0.7531 times

 monthly chart BalurghatTe

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalurghatTe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.24
20 day DMA 20.4
35 day DMA 19.96
50 day DMA 19.54
100 day DMA 21.17
150 day DMA 24.31
200 day DMA 25.57

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1220.06
12 day EMA20.2220.1620.14
20 day EMA20.1520.1120.09
35 day EMA19.9119.8719.85
50 day EMA19.5319.4919.46

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9119.96
12 day SMA20.2420.2820.34
20 day SMA20.420.3720.3
35 day SMA19.9619.9219.89
50 day SMA19.5419.519.46
100 day SMA21.1721.2521.33
150 day SMA24.3124.3824.45
200 day SMA25.5725.6125.65
Back to top | Use Dark Theme