BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 19.48 and 20.23
Daily Target 1 | 19.32 |
Daily Target 2 | 19.63 |
Daily Target 3 | 20.066666666667 |
Daily Target 4 | 20.38 |
Daily Target 5 | 20.82 |
Daily price and volume Balurghat Te
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-1.24%) | 20.50 | 19.75 - 20.50 | 0.302 times | Thu 12 June 2025 | 20.20 (-2.7%) | 20.50 | 19.75 - 20.98 | 1.2793 times | Wed 11 June 2025 | 20.76 (1.17%) | 20.25 | 20.06 - 21.25 | 1.3564 times | Tue 10 June 2025 | 20.52 (1.33%) | 20.99 | 20.32 - 20.99 | 0.5354 times | Mon 09 June 2025 | 20.25 (-2.22%) | 21.30 | 20.10 - 21.30 | 0.8204 times | Fri 06 June 2025 | 20.71 (8.94%) | 19.40 | 19.40 - 22.39 | 3.0897 times | Thu 05 June 2025 | 19.01 (-3.01%) | 19.60 | 18.75 - 19.60 | 0.7993 times | Wed 04 June 2025 | 19.60 (-2%) | 20.00 | 19.00 - 20.00 | 1.0277 times | Tue 03 June 2025 | 20.00 (-2.44%) | 20.90 | 19.76 - 20.90 | 0.6208 times | Mon 02 June 2025 | 20.50 (-1.16%) | 20.74 | 19.81 - 20.74 | 0.1689 times | Fri 30 May 2025 | 20.74 (3.65%) | 20.21 | 20.21 - 20.80 | 0.123 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 19.08 and 20.63
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.37 |
Weekly Target 3 | 20.333333333333 |
Weekly Target 4 | 20.92 |
Weekly Target 5 | 21.88 |
Weekly price and volumes for Balurghat Te
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-3.67%) | 21.30 | 19.75 - 21.30 | 0.6268 times | Fri 06 June 2025 | 20.71 (-0.14%) | 20.74 | 18.75 - 22.39 | 0.8331 times | Fri 30 May 2025 | 20.74 (-1.71%) | 20.45 | 19.79 - 21.95 | 0.4435 times | Fri 23 May 2025 | 21.10 (1.3%) | 19.35 | 19.35 - 22.15 | 0.7145 times | Fri 16 May 2025 | 20.83 (18.29%) | 18.00 | 18.00 - 22.00 | 0.787 times | Fri 09 May 2025 | 17.61 (-6.68%) | 18.87 | 17.00 - 21.24 | 1.9139 times | Fri 02 May 2025 | 18.87 (-8.93%) | 21.85 | 17.70 - 21.85 | 1.7418 times | Fri 25 April 2025 | 20.72 (7.19%) | 18.96 | 17.91 - 24.00 | 2.1072 times | Thu 17 April 2025 | 19.33 (-0.87%) | 18.00 | 18.00 - 19.90 | 0.4481 times | Fri 11 April 2025 | 19.50 (7.14%) | 18.98 | 17.46 - 20.75 | 0.3841 times | Fri 04 April 2025 | 18.20 (1.68%) | 18.00 | 17.25 - 19.98 | 0.1428 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 17.53 and 21.17
Monthly Target 1 | 16.72 |
Monthly Target 2 | 18.34 |
Monthly Target 3 | 20.363333333333 |
Monthly Target 4 | 21.98 |
Monthly Target 5 | 24 |
Monthly price and volumes Balurghat Te
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-3.81%) | 20.74 | 18.75 - 22.39 | 0.2341 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 0.7154 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 0.677 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 0.8663 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 0.8093 times | Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 0.9579 times | Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 0.9356 times | Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.7353 times | Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 3.8782 times | Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.191 times | Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.7479 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalurghatTe in short term but the sell signal is initial and weak.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
DMA period | DMA value |
5 day DMA | 20.34 |
12 day DMA | 20.19 |
20 day DMA | 20.37 |
35 day DMA | 19.99 |
50 day DMA | 19.63 |
100 day DMA | 20.96 |
150 day DMA | 24.09 |
200 day DMA | 25.48 |
EMA (exponential moving average) of Balurghat Te 520127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 20.35 | 20.42 |
12 day EMA | 20.23 | 20.28 | 20.3 |
20 day EMA | 20.18 | 20.2 | 20.2 |
35 day EMA | 19.92 | 19.92 | 19.9 |
50 day EMA | 19.61 | 19.6 | 19.58 |
SMA (simple moving average) of Balurghat Te 520127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.34 | 20.49 | 20.25 |
12 day SMA | 20.19 | 20.23 | 20.24 |
20 day SMA | 20.37 | 20.41 | 20.43 |
35 day SMA | 19.99 | 20.05 | 20.03 |
50 day SMA | 19.63 | 19.6 | 19.57 |
100 day SMA | 20.96 | 21.02 | 21.09 |
150 day SMA | 24.09 | 24.17 | 24.23 |
200 day SMA | 25.48 | 25.51 | 25.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.