Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 75.32 and 79.9
| Daily Target 1 | 73.85 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 78.43 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 83.01 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.71 (2.59%) | 80.08 | 75.50 - 80.08 | 0.2649 times | Thu 05 June 2025 | 77.70 (1.07%) | 76.88 | 75.55 - 78.00 | 0.7802 times | Wed 04 June 2025 | 76.88 (-4.65%) | 80.50 | 76.67 - 80.50 | 1.0764 times | Tue 03 June 2025 | 80.63 (-1.67%) | 77.92 | 77.92 - 83.99 | 0.8248 times | Mon 02 June 2025 | 82.00 (2.22%) | 79.82 | 76.25 - 83.25 | 1.6065 times | Fri 30 May 2025 | 80.22 (0.92%) | 75.53 | 75.52 - 82.75 | 0.7004 times | Thu 29 May 2025 | 79.49 (3.54%) | 73.00 | 73.00 - 79.95 | 0.7035 times | Wed 28 May 2025 | 76.77 (0.71%) | 78.00 | 74.51 - 80.04 | 0.6904 times | Tue 27 May 2025 | 76.23 (3.71%) | 73.40 | 69.83 - 76.90 | 1.4393 times | Mon 26 May 2025 | 73.50 (5%) | 70.35 | 70.00 - 73.50 | 1.9136 times | Fri 23 May 2025 | 70.00 (-0.57%) | 70.00 | 70.00 - 70.00 | 0.0301 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 73.36 and 81.85
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.71 (-0.64%) | 79.82 | 75.50 - 83.99 | 0.9165 times | Fri 30 May 2025 | 80.22 (14.6%) | 70.35 | 69.83 - 82.75 | 1.0966 times | Fri 23 May 2025 | 70.00 (1.35%) | 70.45 | 70.00 - 71.85 | 0.1999 times | Fri 16 May 2025 | 69.07 (-5.72%) | 73.26 | 66.40 - 73.26 | 0.5703 times | Fri 09 May 2025 | 73.26 (-8.95%) | 78.86 | 73.26 - 78.86 | 0.315 times | Fri 02 May 2025 | 80.46 (-3.99%) | 83.80 | 80.46 - 85.47 | 0.5533 times | Fri 25 April 2025 | 83.80 (-5.6%) | 90.54 | 83.80 - 92.35 | 1.3634 times | Thu 17 April 2025 | 88.77 (12.18%) | 82.70 | 80.00 - 89.25 | 3.4243 times | Fri 11 April 2025 | 79.13 (3.55%) | 74.26 | 71.00 - 79.78 | 0.7398 times | Fri 04 April 2025 | 76.42 (-5.74%) | 83.00 | 75.28 - 84.99 | 0.8209 times | Fri 28 March 2025 | 81.07 (4.94%) | 81.11 | 77.06 - 87.40 | 5.3118 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 73.36 and 81.85
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.71 (-0.64%) | 79.82 | 75.50 - 83.99 | 0.1001 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.2828 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 0.7093 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 1.9342 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 1.8632 times | Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.2213 times | Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.3905 times | Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.4866 times | Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.5224 times | Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.4895 times | Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.5781 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 76.96 |
| 20 day DMA | 74.14 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.59 |
| 100 day DMA | 62.95 |
| 150 day DMA | 58.02 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.32 | 78.63 |
| 12 day EMA | 77.41 | 76.99 | 76.86 |
| 20 day EMA | 76.58 | 76.25 | 76.1 |
| 35 day EMA | 75.75 | 75.52 | 75.39 |
| 50 day EMA | 75.98 | 75.83 | 75.75 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.49 | 79.84 |
| 12 day SMA | 76.96 | 76.19 | 75.58 |
| 20 day SMA | 74.14 | 73.82 | 73.67 |
| 35 day SMA | 77.63 | 77.72 | 77.76 |
| 50 day SMA | 77.59 | 77.16 | 76.72 |
| 100 day SMA | 62.95 | 62.63 | 62.33 |
| 150 day SMA | 58.02 | 57.82 | 57.63 |
| 200 day SMA | 54.88 | 54.66 | 54.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.