Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 14.78 and 15.14
Daily Target 1 | 14.68 |
Daily Target 2 | 14.87 |
Daily Target 3 | 15.043333333333 |
Daily Target 4 | 15.23 |
Daily Target 5 | 15.4 |
Daily price and volume Indovation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.05 (-0.53%) | 15.22 | 14.86 - 15.22 | 0.4176 times | Thu 12 June 2025 | 15.13 (0%) | 15.17 | 14.94 - 15.25 | 0.926 times | Wed 11 June 2025 | 15.13 (3.77%) | 14.97 | 14.80 - 15.30 | 2.1246 times | Tue 10 June 2025 | 14.58 (0.34%) | 14.53 | 14.34 - 14.80 | 1.31 times | Mon 09 June 2025 | 14.53 (-0.27%) | 14.86 | 14.50 - 14.86 | 1.0672 times | Fri 06 June 2025 | 14.57 (0.14%) | 14.50 | 14.49 - 14.74 | 1.1927 times | Thu 05 June 2025 | 14.55 (0.34%) | 14.78 | 14.48 - 14.79 | 0.6768 times | Wed 04 June 2025 | 14.50 (1.19%) | 14.33 | 14.13 - 14.66 | 1.0822 times | Tue 03 June 2025 | 14.33 (0.56%) | 14.79 | 14.28 - 14.79 | 0.7166 times | Mon 02 June 2025 | 14.25 (1.06%) | 14.10 | 14.08 - 14.40 | 0.4863 times | Fri 30 May 2025 | 14.10 (-2.89%) | 14.52 | 13.80 - 14.69 | 2.0458 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 14.7 and 15.66
Weekly Target 1 | 13.94 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 14.896666666667 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Indovation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.05 (3.29%) | 14.86 | 14.34 - 15.30 | 1.98 times | Fri 06 June 2025 | 14.57 (3.33%) | 14.10 | 14.08 - 14.79 | 1.4073 times | Fri 30 May 2025 | 14.10 (-7.66%) | 15.48 | 13.80 - 15.60 | 1.4918 times | Fri 23 May 2025 | 15.27 (13.79%) | 13.57 | 13.48 - 15.40 | 0.9572 times | Fri 16 May 2025 | 13.42 (14.21%) | 12.25 | 11.99 - 13.49 | 1.1552 times | Fri 09 May 2025 | 11.75 (-7.92%) | 12.99 | 11.32 - 12.99 | 0.5682 times | Fri 02 May 2025 | 12.76 (-4.2%) | 13.45 | 12.49 - 13.45 | 0.6613 times | Fri 25 April 2025 | 13.32 (1.76%) | 13.47 | 12.82 - 13.92 | 0.9164 times | Thu 17 April 2025 | 13.09 (-1.87%) | 13.90 | 12.71 - 13.90 | 0.6175 times | Fri 11 April 2025 | 13.34 (-2.27%) | 13.49 | 12.51 - 13.50 | 0.2451 times | Fri 04 April 2025 | 13.65 (11.61%) | 12.47 | 12.46 - 13.97 | 0.3875 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 14.57 and 15.79
Monthly Target 1 | 13.59 |
Monthly Target 2 | 14.32 |
Monthly Target 3 | 14.81 |
Monthly Target 4 | 15.54 |
Monthly Target 5 | 16.03 |
Monthly price and volumes Indovation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.05 (6.74%) | 14.10 | 14.08 - 15.30 | 0.5671 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.7073 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.4646 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.5992 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 1.8391 times | Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 1.1903 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.2471 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.4715 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.704 times | Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 1.2098 times | Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.6238 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indovation 521005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value |
5 day DMA | 14.88 |
12 day DMA | 14.6 |
20 day DMA | 14.59 |
35 day DMA | 13.79 |
50 day DMA | 13.6 |
100 day DMA | 16.83 |
150 day DMA | 25.24 |
200 day DMA | 29.2 |
EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.86 | 14.73 |
12 day EMA | 14.69 | 14.62 | 14.53 |
20 day EMA | 14.45 | 14.39 | 14.31 |
35 day EMA | 14.15 | 14.1 | 14.04 |
50 day EMA | 13.76 | 13.71 | 13.65 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.88 | 14.79 | 14.67 |
12 day SMA | 14.6 | 14.59 | 14.57 |
20 day SMA | 14.59 | 14.51 | 14.42 |
35 day SMA | 13.79 | 13.74 | 13.69 |
50 day SMA | 13.6 | 13.58 | 13.57 |
100 day SMA | 16.83 | 17.05 | 17.28 |
150 day SMA | 25.24 | 25.39 | 25.53 |
200 day SMA | 29.2 | 29.29 | 29.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.