Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 14.13 and 15.03

Daily Target 113.95
Daily Target 214.3
Daily Target 314.85
Daily Target 415.2
Daily Target 515.75

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Tue 22 April 2025 14.65 (4.64%) 15.40 14.50 - 15.40 1.0062 times
Mon 21 April 2025 14.00 (1.52%) 14.33 14.00 - 14.33 0.2094 times
Thu 17 April 2025 13.79 (-8.43%) 13.65 13.65 - 15.27 0.0838 times
Wed 16 April 2025 15.06 (0.47%) 14.99 14.00 - 15.85 1.6794 times
Tue 15 April 2025 14.99 (8.31%) 14.85 14.08 - 15.22 0.7811 times
Fri 11 April 2025 13.84 (6.46%) 13.00 12.00 - 13.84 5.3021 times
Wed 09 April 2025 13.00 (-6.14%) 13.00 12.47 - 13.00 0.6868 times
Tue 08 April 2025 13.85 (-1.84%) 14.40 13.85 - 14.40 0.2125 times
Fri 04 April 2025 14.11 (10.23%) 14.11 14.11 - 14.11 0.001 times
Tue 01 April 2025 12.80 (1.91%) 13.18 12.80 - 13.18 0.0377 times
Fri 28 March 2025 12.56 (-9.64%) 12.96 12.56 - 12.96 0.1005 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 14.33 and 15.73

Weekly Target 113.28
Weekly Target 213.97
Weekly Target 314.683333333333
Weekly Target 415.37
Weekly Target 516.08

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Tue 22 April 2025 14.65 (6.24%) 14.33 14.00 - 15.40 0.3352 times
Thu 17 April 2025 13.79 (-0.36%) 14.85 13.65 - 15.85 0.7016 times
Fri 11 April 2025 13.84 (-1.91%) 14.40 12.00 - 14.40 1.7101 times
Fri 04 April 2025 14.11 (12.34%) 13.18 12.80 - 14.11 0.0107 times
Fri 28 March 2025 12.56 (-0.71%) 12.66 12.06 - 13.94 2.6279 times
Fri 21 March 2025 12.65 (-2.99%) 13.68 12.65 - 13.95 1.3079 times
Fri 07 March 2025 13.04 (-0.38%) 13.09 13.04 - 13.72 0.1767 times
Fri 28 February 2025 13.09 (3.89%) 12.60 12.50 - 13.22 1.8062 times
Wed 19 February 2025 12.60 (1.61%) 12.40 12.40 - 13.00 0.1016 times
Fri 14 February 2025 12.40 (-3.2%) 13.45 11.92 - 13.45 1.2221 times
Fri 07 February 2025 12.81 (-6.63%) 13.14 12.51 - 13.75 1.8885 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.33 and 17.18

Monthly Target 110.32
Monthly Target 212.48
Monthly Target 314.166666666667
Monthly Target 416.33
Monthly Target 518.02

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Tue 22 April 2025 14.65 (16.64%) 13.18 12.00 - 15.85 0.4827 times
Fri 28 March 2025 12.56 (-4.05%) 13.09 12.06 - 13.95 0.7198 times
Fri 28 February 2025 13.09 (-4.59%) 13.14 11.92 - 13.75 0.8784 times
Thu 30 January 2025 13.72 (-16.34%) 16.30 13.72 - 16.30 0.0295 times
Tue 31 December 2024 16.40 (-5.75%) 16.53 14.19 - 16.53 0.7833 times
Wed 13 November 2024 17.40 (-9.7%) 18.31 17.40 - 18.31 0.0253 times
Wed 09 October 2024 19.27 (17.21%) 17.18 15.81 - 20.56 1.1097 times
Mon 30 September 2024 16.44 (6.75%) 15.71 14.10 - 16.58 1.8183 times
Fri 30 August 2024 15.40 (8.53%) 13.91 13.30 - 17.16 1.4666 times
Tue 30 July 2024 14.19 (-0.7%) 14.58 13.14 - 17.11 2.6863 times
Fri 28 June 2024 14.29 (11.55%) 13.20 11.75 - 15.17 0.7149 times

 monthly chart EurotexInd

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 14.5
12 day DMA 13.88
20 day DMA 13.62
35 day DMA 13.3
50 day DMA 13.86
100 day DMA 14.76
150 day DMA 14.47
200 day DMA 14.52

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.1114.16
12 day EMA13.9813.8613.84
20 day EMA13.8113.7213.69
35 day EMA13.8913.8513.84
50 day EMA14.0113.9813.98

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.3414.14
12 day SMA13.8813.7713.65
20 day SMA13.6213.5713.56
35 day SMA13.313.2613.22
50 day SMA13.8613.8813.9
100 day SMA14.7614.7614.76
150 day SMA14.4714.4614.45
200 day SMA14.5214.5214.52
Back to top | Use Dark Theme