EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 14.13 and 15.03
Daily Target 1 | 13.95 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.85 |
Daily Target 4 | 15.2 |
Daily Target 5 | 15.75 |
Daily price and volume Eurotex Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.65 (4.64%) | 15.40 | 14.50 - 15.40 | 1.0062 times | Mon 21 April 2025 | 14.00 (1.52%) | 14.33 | 14.00 - 14.33 | 0.2094 times | Thu 17 April 2025 | 13.79 (-8.43%) | 13.65 | 13.65 - 15.27 | 0.0838 times | Wed 16 April 2025 | 15.06 (0.47%) | 14.99 | 14.00 - 15.85 | 1.6794 times | Tue 15 April 2025 | 14.99 (8.31%) | 14.85 | 14.08 - 15.22 | 0.7811 times | Fri 11 April 2025 | 13.84 (6.46%) | 13.00 | 12.00 - 13.84 | 5.3021 times | Wed 09 April 2025 | 13.00 (-6.14%) | 13.00 | 12.47 - 13.00 | 0.6868 times | Tue 08 April 2025 | 13.85 (-1.84%) | 14.40 | 13.85 - 14.40 | 0.2125 times | Fri 04 April 2025 | 14.11 (10.23%) | 14.11 | 14.11 - 14.11 | 0.001 times | Tue 01 April 2025 | 12.80 (1.91%) | 13.18 | 12.80 - 13.18 | 0.0377 times | Fri 28 March 2025 | 12.56 (-9.64%) | 12.96 | 12.56 - 12.96 | 0.1005 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 14.33 and 15.73
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.97 |
Weekly Target 3 | 14.683333333333 |
Weekly Target 4 | 15.37 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for Eurotex Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.65 (6.24%) | 14.33 | 14.00 - 15.40 | 0.3352 times | Thu 17 April 2025 | 13.79 (-0.36%) | 14.85 | 13.65 - 15.85 | 0.7016 times | Fri 11 April 2025 | 13.84 (-1.91%) | 14.40 | 12.00 - 14.40 | 1.7101 times | Fri 04 April 2025 | 14.11 (12.34%) | 13.18 | 12.80 - 14.11 | 0.0107 times | Fri 28 March 2025 | 12.56 (-0.71%) | 12.66 | 12.06 - 13.94 | 2.6279 times | Fri 21 March 2025 | 12.65 (-2.99%) | 13.68 | 12.65 - 13.95 | 1.3079 times | Fri 07 March 2025 | 13.04 (-0.38%) | 13.09 | 13.04 - 13.72 | 0.1767 times | Fri 28 February 2025 | 13.09 (3.89%) | 12.60 | 12.50 - 13.22 | 1.8062 times | Wed 19 February 2025 | 12.60 (1.61%) | 12.40 | 12.40 - 13.00 | 0.1016 times | Fri 14 February 2025 | 12.40 (-3.2%) | 13.45 | 11.92 - 13.45 | 1.2221 times | Fri 07 February 2025 | 12.81 (-6.63%) | 13.14 | 12.51 - 13.75 | 1.8885 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.33 and 17.18
Monthly Target 1 | 10.32 |
Monthly Target 2 | 12.48 |
Monthly Target 3 | 14.166666666667 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Eurotex Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.65 (16.64%) | 13.18 | 12.00 - 15.85 | 0.4827 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.7198 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.8784 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0295 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.7833 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0253 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 1.1097 times | Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.8183 times | Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.4666 times | Tue 30 July 2024 | 14.19 (-0.7%) | 14.58 | 13.14 - 17.11 | 2.6863 times | Fri 28 June 2024 | 14.29 (11.55%) | 13.20 | 11.75 - 15.17 | 0.7149 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 13.88 |
20 day DMA | 13.62 |
35 day DMA | 13.3 |
50 day DMA | 13.86 |
100 day DMA | 14.76 |
150 day DMA | 14.47 |
200 day DMA | 14.52 |
EMA (exponential moving average) of Eurotex Ind 521014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.11 | 14.16 |
12 day EMA | 13.98 | 13.86 | 13.84 |
20 day EMA | 13.81 | 13.72 | 13.69 |
35 day EMA | 13.89 | 13.85 | 13.84 |
50 day EMA | 14.01 | 13.98 | 13.98 |
SMA (simple moving average) of Eurotex Ind 521014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.34 | 14.14 |
12 day SMA | 13.88 | 13.77 | 13.65 |
20 day SMA | 13.62 | 13.57 | 13.56 |
35 day SMA | 13.3 | 13.26 | 13.22 |
50 day SMA | 13.86 | 13.88 | 13.9 |
100 day SMA | 14.76 | 14.76 | 14.76 |
150 day SMA | 14.47 | 14.46 | 14.45 |
200 day SMA | 14.52 | 14.52 | 14.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.