SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 42.7 and 44.92
| Daily Target 1 | 41 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.22 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.44 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.34 (2.56%) | 42.10 | 42.05 - 44.27 | 1.0611 times | Thu 05 June 2025 | 42.26 (-0.17%) | 43.10 | 42.10 - 43.65 | 0.5918 times | Wed 04 June 2025 | 42.33 (-2.89%) | 43.96 | 42.15 - 44.60 | 0.3837 times | Tue 03 June 2025 | 43.59 (-2.7%) | 45.25 | 43.36 - 46.11 | 0.5013 times | Mon 02 June 2025 | 44.80 (-0.69%) | 45.02 | 43.27 - 45.72 | 0.5279 times | Fri 30 May 2025 | 45.11 (-1.1%) | 46.16 | 44.90 - 46.20 | 0.7582 times | Thu 29 May 2025 | 45.61 (-0.76%) | 46.26 | 45.61 - 47.45 | 0.3392 times | Wed 28 May 2025 | 45.96 (-0.84%) | 45.52 | 45.40 - 46.98 | 0.4884 times | Tue 27 May 2025 | 46.35 (6.04%) | 44.08 | 44.08 - 48.88 | 4.9474 times | Mon 26 May 2025 | 43.71 (-0.88%) | 40.25 | 40.25 - 44.73 | 0.4009 times | Fri 23 May 2025 | 44.10 (1.57%) | 44.01 | 43.42 - 44.59 | 0.1647 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 40.67 and 44.73
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.34 (-3.92%) | 45.02 | 42.05 - 46.11 | 0.5383 times | Fri 30 May 2025 | 45.11 (2.29%) | 40.25 | 40.25 - 48.88 | 1.2174 times | Fri 23 May 2025 | 44.10 (-3.1%) | 46.50 | 42.56 - 46.53 | 0.4385 times | Fri 16 May 2025 | 45.51 (7.72%) | 42.93 | 42.00 - 50.00 | 2.9443 times | Fri 09 May 2025 | 42.25 (-2.51%) | 43.36 | 41.42 - 44.46 | 0.4675 times | Fri 02 May 2025 | 43.34 (2.63%) | 42.11 | 42.11 - 47.04 | 0.5046 times | Fri 25 April 2025 | 42.23 (-18.24%) | 49.60 | 41.75 - 51.99 | 1.2122 times | Thu 17 April 2025 | 51.65 (32.37%) | 39.85 | 39.74 - 54.45 | 2.3157 times | Fri 11 April 2025 | 39.02 (-3.65%) | 38.00 | 37.10 - 40.45 | 0.1879 times | Fri 04 April 2025 | 40.50 (7.97%) | 38.17 | 37.05 - 40.91 | 0.1736 times | Fri 28 March 2025 | 37.51 (-1.63%) | 38.13 | 36.28 - 39.75 | 0.2878 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 40.67 and 44.73
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.34 (-3.92%) | 45.02 | 42.05 - 46.11 | 0.0562 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.5407 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.4477 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.9911 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1953 times | Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.1969 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 1.0031 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 2.1018 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 2.7974 times | Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.6698 times | Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.283 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.77 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.62 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.33 | 43.86 |
| 12 day EMA | 43.95 | 44.06 | 44.39 |
| 20 day EMA | 44.05 | 44.12 | 44.32 |
| 35 day EMA | 43.37 | 43.37 | 43.44 |
| 50 day EMA | 42.48 | 42.44 | 42.45 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.62 | 44.29 |
| 12 day SMA | 44.22 | 44.35 | 44.57 |
| 20 day SMA | 44.66 | 44.61 | 44.65 |
| 35 day SMA | 44.77 | 44.67 | 44.58 |
| 50 day SMA | 42.86 | 42.73 | 42.65 |
| 100 day SMA | 41.62 | 41.66 | 41.7 |
| 150 day SMA | 44.14 | 44.15 | 44.18 |
| 200 day SMA | 42.49 | 42.44 | 42.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.