Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 15.8 and 17.61

Daily Target 115.4
Daily Target 216.2
Daily Target 317.21
Daily Target 418.01
Daily Target 519.02

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (-6.59%) 17.51 16.41 - 18.22 3.7388 times
Thu 24 April 2025 18.20 (-2.88%) 18.20 18.20 - 18.20 0.1343 times
Tue 22 April 2025 18.74 (4.17%) 18.25 18.25 - 18.74 0.1593 times
Mon 21 April 2025 17.99 (-4.81%) 18.75 17.20 - 19.10 3.0962 times
Thu 17 April 2025 18.90 (1.89%) 18.55 18.25 - 19.35 0.1937 times
Wed 16 April 2025 18.55 (-4.77%) 18.00 18.00 - 18.55 0.2083 times
Tue 15 April 2025 19.48 (3.07%) 20.05 18.50 - 20.05 0.2208 times
Fri 11 April 2025 18.90 (6.48%) 17.25 17.25 - 19.00 1.3924 times
Wed 09 April 2025 17.75 (0%) 17.75 17.05 - 17.75 0.1604 times
Tue 08 April 2025 17.75 (-1.39%) 18.00 17.00 - 18.00 0.6957 times
Fri 04 April 2025 18.00 (0.06%) 18.00 17.25 - 18.00 0.2885 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 15.36 and 18.05

Weekly Target 114.81
Weekly Target 215.91
Weekly Target 317.503333333333
Weekly Target 418.6
Weekly Target 520.19

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (-10.05%) 18.75 16.41 - 19.10 1.8684 times
Thu 17 April 2025 18.90 (0%) 20.05 18.00 - 20.05 0.1632 times
Fri 11 April 2025 18.90 (5%) 18.00 17.00 - 19.00 0.5893 times
Fri 04 April 2025 18.00 (-2.28%) 18.40 16.81 - 19.00 0.1692 times
Fri 28 March 2025 18.42 (4.24%) 18.64 17.67 - 18.95 0.3633 times
Fri 21 March 2025 17.67 (-3.44%) 18.00 17.00 - 20.89 1.6593 times
Thu 13 March 2025 18.30 (-8.41%) 19.98 17.06 - 19.99 1.1538 times
Fri 07 March 2025 19.98 (8.53%) 21.99 15.00 - 22.00 1.81 times
Fri 28 February 2025 18.41 (-7.44%) 18.51 18.31 - 21.44 0.4913 times
Fri 21 February 2025 19.89 (-8.55%) 22.19 18.31 - 22.49 1.7322 times
Fri 14 February 2025 21.75 (8.75%) 20.00 20.00 - 22.69 0.4635 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 14.89 and 18.53

Monthly Target 114.18
Monthly Target 215.59
Monthly Target 317.82
Monthly Target 419.23
Monthly Target 521.46

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (-7.71%) 18.40 16.41 - 20.05 0.2032 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.3632 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.2799 times
Fri 31 January 2025 21.50 (-5.66%) 22.02 18.41 - 24.99 0.5588 times
Tue 31 December 2024 22.79 (-2.4%) 23.58 20.25 - 28.99 1.244 times
Fri 29 November 2024 23.35 (3.18%) 22.63 18.30 - 27.10 1.1386 times
Thu 31 October 2024 22.63 (6.69%) 21.21 19.15 - 25.98 2.4172 times
Mon 30 September 2024 21.21 (-12.06%) 23.64 20.60 - 24.94 0.7836 times
Fri 30 August 2024 24.12 (2.55%) 24.00 21.50 - 26.45 1.4705 times
Wed 31 July 2024 23.52 (-5.73%) 25.00 21.85 - 26.15 1.541 times
Fri 28 June 2024 24.95 (-6.87%) 26.80 24.14 - 27.98 1.4208 times

 monthly chart KakatiyaTex

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kakatiya Tex 521054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Tomorrow's movement Prediction of Kakatiya Tex 521054 looks bearish. It has broken an important support level of 18 with high volumes

BullKhan value: -5 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.27
20 day DMA 18.34
35 day DMA 18.93
50 day DMA 19.62
100 day DMA 21.1
150 day DMA 21.8
200 day DMA 22.38

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.4418.56
12 day EMA18.2718.518.55
20 day EMA18.4818.6418.69
35 day EMA19.0219.1419.2
50 day EMA19.6119.7219.78

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.4818.73
12 day SMA18.2718.3718.39
20 day SMA18.3418.4518.47
35 day SMA18.9319.0119.06
50 day SMA19.6219.7219.78
100 day SMA21.121.1721.23
150 day SMA21.821.8421.88
200 day SMA22.3822.4222.45
Back to top | Use Dark Theme