KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 15.8 and 17.61
Daily Target 1 | 15.4 |
Daily Target 2 | 16.2 |
Daily Target 3 | 17.21 |
Daily Target 4 | 18.01 |
Daily Target 5 | 19.02 |
Daily price and volume Kakatiya Tex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.00 (-6.59%) | 17.51 | 16.41 - 18.22 | 3.7388 times | Thu 24 April 2025 | 18.20 (-2.88%) | 18.20 | 18.20 - 18.20 | 0.1343 times | Tue 22 April 2025 | 18.74 (4.17%) | 18.25 | 18.25 - 18.74 | 0.1593 times | Mon 21 April 2025 | 17.99 (-4.81%) | 18.75 | 17.20 - 19.10 | 3.0962 times | Thu 17 April 2025 | 18.90 (1.89%) | 18.55 | 18.25 - 19.35 | 0.1937 times | Wed 16 April 2025 | 18.55 (-4.77%) | 18.00 | 18.00 - 18.55 | 0.2083 times | Tue 15 April 2025 | 19.48 (3.07%) | 20.05 | 18.50 - 20.05 | 0.2208 times | Fri 11 April 2025 | 18.90 (6.48%) | 17.25 | 17.25 - 19.00 | 1.3924 times | Wed 09 April 2025 | 17.75 (0%) | 17.75 | 17.05 - 17.75 | 0.1604 times | Tue 08 April 2025 | 17.75 (-1.39%) | 18.00 | 17.00 - 18.00 | 0.6957 times | Fri 04 April 2025 | 18.00 (0.06%) | 18.00 | 17.25 - 18.00 | 0.2885 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 15.36 and 18.05
Weekly Target 1 | 14.81 |
Weekly Target 2 | 15.91 |
Weekly Target 3 | 17.503333333333 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 20.19 |
Weekly price and volumes for Kakatiya Tex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.00 (-10.05%) | 18.75 | 16.41 - 19.10 | 1.8684 times | Thu 17 April 2025 | 18.90 (0%) | 20.05 | 18.00 - 20.05 | 0.1632 times | Fri 11 April 2025 | 18.90 (5%) | 18.00 | 17.00 - 19.00 | 0.5893 times | Fri 04 April 2025 | 18.00 (-2.28%) | 18.40 | 16.81 - 19.00 | 0.1692 times | Fri 28 March 2025 | 18.42 (4.24%) | 18.64 | 17.67 - 18.95 | 0.3633 times | Fri 21 March 2025 | 17.67 (-3.44%) | 18.00 | 17.00 - 20.89 | 1.6593 times | Thu 13 March 2025 | 18.30 (-8.41%) | 19.98 | 17.06 - 19.99 | 1.1538 times | Fri 07 March 2025 | 19.98 (8.53%) | 21.99 | 15.00 - 22.00 | 1.81 times | Fri 28 February 2025 | 18.41 (-7.44%) | 18.51 | 18.31 - 21.44 | 0.4913 times | Fri 21 February 2025 | 19.89 (-8.55%) | 22.19 | 18.31 - 22.49 | 1.7322 times | Fri 14 February 2025 | 21.75 (8.75%) | 20.00 | 20.00 - 22.69 | 0.4635 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.89 and 18.53
Monthly Target 1 | 14.18 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 17.82 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Kakatiya Tex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.00 (-7.71%) | 18.40 | 16.41 - 20.05 | 0.2032 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.3632 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.2799 times | Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.5588 times | Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 1.244 times | Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 1.1386 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 2.4172 times | Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.7836 times | Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 1.4705 times | Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 1.541 times | Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 1.4208 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Tex 521054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Tomorrow's movement Prediction of Kakatiya Tex 521054 looks bearish. It has broken an important support level of 18 with high volumes
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 18.27 |
20 day DMA | 18.34 |
35 day DMA | 18.93 |
50 day DMA | 19.62 |
100 day DMA | 21.1 |
150 day DMA | 21.8 |
200 day DMA | 22.38 |
EMA (exponential moving average) of Kakatiya Tex 521054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.96 | 18.44 | 18.56 |
12 day EMA | 18.27 | 18.5 | 18.55 |
20 day EMA | 18.48 | 18.64 | 18.69 |
35 day EMA | 19.02 | 19.14 | 19.2 |
50 day EMA | 19.61 | 19.72 | 19.78 |
SMA (simple moving average) of Kakatiya Tex 521054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.48 | 18.73 |
12 day SMA | 18.27 | 18.37 | 18.39 |
20 day SMA | 18.34 | 18.45 | 18.47 |
35 day SMA | 18.93 | 19.01 | 19.06 |
50 day SMA | 19.62 | 19.72 | 19.78 |
100 day SMA | 21.1 | 21.17 | 21.23 |
150 day SMA | 21.8 | 21.84 | 21.88 |
200 day SMA | 22.38 | 22.42 | 22.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.