Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.87 and 4.43
| Daily Target 1 | 3.73 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.85 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.27 (1.91%) | 4.34 | 4.02 - 4.58 | 1.0054 times | Thu 05 June 2025 | 4.19 (-3.9%) | 4.36 | 4.15 - 4.40 | 0.4997 times | Wed 04 June 2025 | 4.36 (0.69%) | 4.46 | 4.22 - 4.46 | 0.2393 times | Tue 03 June 2025 | 4.33 (-4.2%) | 4.36 | 4.31 - 4.69 | 1.9505 times | Mon 02 June 2025 | 4.52 (3.2%) | 4.47 | 4.19 - 4.55 | 2.0182 times | Fri 30 May 2025 | 4.38 (4.29%) | 4.40 | 4.25 - 4.40 | 0.2454 times | Thu 29 May 2025 | 4.20 (0%) | 4.20 | 4.05 - 4.41 | 1.3668 times | Wed 28 May 2025 | 4.20 (-4.11%) | 4.45 | 4.20 - 4.45 | 0.4935 times | Tue 27 May 2025 | 4.38 (0%) | 4.47 | 4.18 - 4.47 | 0.3019 times | Mon 26 May 2025 | 4.38 (0.92%) | 4.44 | 4.20 - 4.44 | 1.8793 times | Fri 23 May 2025 | 4.34 (2.6%) | 4.04 | 4.04 - 4.35 | 0.7311 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.81 and 4.48
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.27 (-2.51%) | 4.47 | 4.02 - 4.69 | 1.0794 times | Fri 30 May 2025 | 4.38 (0.92%) | 4.44 | 4.05 - 4.47 | 0.81 times | Fri 23 May 2025 | 4.34 (6.11%) | 3.90 | 3.90 - 4.35 | 0.7332 times | Fri 16 May 2025 | 4.09 (-5.98%) | 4.53 | 4.09 - 4.68 | 0.9045 times | Fri 09 May 2025 | 4.35 (-0.91%) | 4.50 | 4.20 - 4.60 | 0.9756 times | Fri 02 May 2025 | 4.39 (8.4%) | 3.86 | 3.86 - 4.54 | 3.2975 times | Fri 25 April 2025 | 4.05 (-4.71%) | 4.20 | 3.99 - 4.38 | 0.4873 times | Thu 17 April 2025 | 4.25 (-2.3%) | 4.48 | 4.14 - 4.48 | 0.3486 times | Fri 11 April 2025 | 4.35 (10.41%) | 3.86 | 3.86 - 4.37 | 0.4292 times | Fri 04 April 2025 | 3.94 (-4.14%) | 4.11 | 3.63 - 4.29 | 0.9347 times | Fri 28 March 2025 | 4.11 (-20.35%) | 5.00 | 4.04 - 5.36 | 1.4375 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.81 and 4.48
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.27 (-2.51%) | 4.47 | 4.02 - 4.69 | 0.2192 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.9168 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.8949 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 1.2013 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.347 times | Fri 31 January 2025 | 4.92 (17.7%) | 4.18 | 3.70 - 5.32 | 1.6079 times | Tue 31 December 2024 | 4.18 (-10.49%) | 4.79 | 4.18 - 4.95 | 0.321 times | Fri 29 November 2024 | 4.67 (16.75%) | 4.00 | 3.76 - 4.76 | 0.9177 times | Thu 31 October 2024 | 4.00 (-14.71%) | 4.69 | 3.58 - 5.16 | 1.2354 times | Mon 30 September 2024 | 4.69 (-1.88%) | 4.95 | 4.13 - 5.87 | 2.3387 times | Fri 30 August 2024 | 4.78 (-0.21%) | 5.26 | 3.62 - 5.64 | 8.3016 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.36 |
| 12 day EMA | 4.3 | 4.31 | 4.33 |
| 20 day EMA | 4.3 | 4.3 | 4.31 |
| 35 day EMA | 4.34 | 4.34 | 4.35 |
| 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.36 |
| 12 day SMA | 4.32 | 4.3 | 4.3 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.34 | 4.36 | 4.37 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.