Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 28.34 and 30.67

Daily Target 126.47
Daily Target 227.87
Daily Target 328.796666666667
Daily Target 430.2
Daily Target 531.13

Daily price and volume Trident

Date Closing Open Range Volume
Tue 22 April 2025 29.28 (6.82%) 27.45 27.39 - 29.72 3.414 times
Mon 21 April 2025 27.41 (0.62%) 27.29 27.10 - 27.54 0.2907 times
Thu 17 April 2025 27.24 (0.7%) 27.11 26.67 - 27.38 0.7392 times
Wed 16 April 2025 27.05 (1.96%) 26.69 26.42 - 27.25 0.7586 times
Tue 15 April 2025 26.53 (1.73%) 26.95 26.25 - 26.95 0.6608 times
Fri 11 April 2025 26.08 (2.52%) 26.44 25.66 - 26.44 0.7458 times
Wed 09 April 2025 25.44 (-1.09%) 25.45 25.23 - 25.76 0.4436 times
Tue 08 April 2025 25.72 (-3.2%) 25.44 25.44 - 26.57 0.4345 times
Fri 04 April 2025 26.57 (5.06%) 27.73 26.10 - 27.73 2.1441 times
Wed 02 April 2025 25.29 (-0.12%) 25.50 24.71 - 25.50 0.3687 times
Tue 01 April 2025 25.32 (4.33%) 24.50 24.30 - 25.49 0.7163 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 28.19 and 30.81

Weekly Target 126.08
Weekly Target 227.68
Weekly Target 328.7
Weekly Target 430.3
Weekly Target 531.32

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 22 April 2025 29.28 (7.49%) 27.29 27.10 - 29.72 1.3392 times
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.7803 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.587 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 1.1672 times
Fri 28 March 2025 24.27 (-5.23%) 25.62 24.12 - 26.50 1.2553 times
Fri 21 March 2025 25.61 (4.92%) 24.49 23.91 - 26.69 1.5298 times
Thu 13 March 2025 24.41 (-3.9%) 25.48 24.25 - 25.83 0.7671 times
Fri 07 March 2025 25.40 (-1.47%) 25.79 24.60 - 26.33 1.1026 times
Fri 28 February 2025 25.78 (-7.4%) 27.82 25.50 - 27.82 0.6052 times
Fri 21 February 2025 27.84 (0%) 27.93 27.00 - 28.91 0.8663 times
Fri 14 February 2025 27.84 (-8.36%) 30.48 27.66 - 30.67 0.7519 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.79 and 32.21

Monthly Target 122.35
Monthly Target 225.81
Monthly Target 327.766666666667
Monthly Target 431.23
Monthly Target 533.19

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 22 April 2025 29.28 (20.64%) 24.50 24.30 - 29.72 0.7251 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.8714 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5334 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 0.9494 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.7402 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.5646 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9129 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.907 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.4369 times
Wed 31 July 2024 39.38 (3.36%) 38.22 36.20 - 41.49 1.359 times
Fri 28 June 2024 38.10 (4.33%) 38.11 33.66 - 41.79 1.9543 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident 521064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.35
20 day DMA 25.86
35 day DMA 25.91
50 day DMA 27
100 day DMA 30.09
150 day DMA 31.69
200 day DMA 33.22

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6926.926.65
12 day EMA26.7726.3126.11
20 day EMA26.4326.1326
35 day EMA26.826.6526.6
50 day EMA27.3227.2427.23

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.526.8626.47
12 day SMA26.3525.9625.77
20 day SMA25.8625.6125.48
35 day SMA25.9125.8825.88
50 day SMA2727.0227.05
100 day SMA30.0930.1230.16
150 day SMA31.6931.7431.81
200 day SMA33.2233.2633.32
Back to top | Use Dark Theme