Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 28.34 and 30.67
Daily Target 1 | 26.47 |
Daily Target 2 | 27.87 |
Daily Target 3 | 28.796666666667 |
Daily Target 4 | 30.2 |
Daily Target 5 | 31.13 |
Daily price and volume Trident
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.28 (6.82%) | 27.45 | 27.39 - 29.72 | 3.414 times | Mon 21 April 2025 | 27.41 (0.62%) | 27.29 | 27.10 - 27.54 | 0.2907 times | Thu 17 April 2025 | 27.24 (0.7%) | 27.11 | 26.67 - 27.38 | 0.7392 times | Wed 16 April 2025 | 27.05 (1.96%) | 26.69 | 26.42 - 27.25 | 0.7586 times | Tue 15 April 2025 | 26.53 (1.73%) | 26.95 | 26.25 - 26.95 | 0.6608 times | Fri 11 April 2025 | 26.08 (2.52%) | 26.44 | 25.66 - 26.44 | 0.7458 times | Wed 09 April 2025 | 25.44 (-1.09%) | 25.45 | 25.23 - 25.76 | 0.4436 times | Tue 08 April 2025 | 25.72 (-3.2%) | 25.44 | 25.44 - 26.57 | 0.4345 times | Fri 04 April 2025 | 26.57 (5.06%) | 27.73 | 26.10 - 27.73 | 2.1441 times | Wed 02 April 2025 | 25.29 (-0.12%) | 25.50 | 24.71 - 25.50 | 0.3687 times | Tue 01 April 2025 | 25.32 (4.33%) | 24.50 | 24.30 - 25.49 | 0.7163 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 28.19 and 30.81
Weekly Target 1 | 26.08 |
Weekly Target 2 | 27.68 |
Weekly Target 3 | 28.7 |
Weekly Target 4 | 30.3 |
Weekly Target 5 | 31.32 |
Weekly price and volumes for Trident
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.28 (7.49%) | 27.29 | 27.10 - 29.72 | 1.3392 times | Thu 17 April 2025 | 27.24 (4.45%) | 26.95 | 26.25 - 27.38 | 0.7803 times | Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.587 times | Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 1.1672 times | Fri 28 March 2025 | 24.27 (-5.23%) | 25.62 | 24.12 - 26.50 | 1.2553 times | Fri 21 March 2025 | 25.61 (4.92%) | 24.49 | 23.91 - 26.69 | 1.5298 times | Thu 13 March 2025 | 24.41 (-3.9%) | 25.48 | 24.25 - 25.83 | 0.7671 times | Fri 07 March 2025 | 25.40 (-1.47%) | 25.79 | 24.60 - 26.33 | 1.1026 times | Fri 28 February 2025 | 25.78 (-7.4%) | 27.82 | 25.50 - 27.82 | 0.6052 times | Fri 21 February 2025 | 27.84 (0%) | 27.93 | 27.00 - 28.91 | 0.8663 times | Fri 14 February 2025 | 27.84 (-8.36%) | 30.48 | 27.66 - 30.67 | 0.7519 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.79 and 32.21
Monthly Target 1 | 22.35 |
Monthly Target 2 | 25.81 |
Monthly Target 3 | 27.766666666667 |
Monthly Target 4 | 31.23 |
Monthly Target 5 | 33.19 |
Monthly price and volumes Trident
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.28 (20.64%) | 24.50 | 24.30 - 29.72 | 0.7251 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.8714 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5334 times | Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 0.9494 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.7402 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.5646 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9129 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.907 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.4369 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.359 times | Fri 28 June 2024 | 38.10 (4.33%) | 38.11 | 33.66 - 41.79 | 1.9543 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trident 521064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 26.35 |
20 day DMA | 25.86 |
35 day DMA | 25.91 |
50 day DMA | 27 |
100 day DMA | 30.09 |
150 day DMA | 31.69 |
200 day DMA | 33.22 |
EMA (exponential moving average) of Trident 521064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.69 | 26.9 | 26.65 |
12 day EMA | 26.77 | 26.31 | 26.11 |
20 day EMA | 26.43 | 26.13 | 26 |
35 day EMA | 26.8 | 26.65 | 26.6 |
50 day EMA | 27.32 | 27.24 | 27.23 |
SMA (simple moving average) of Trident 521064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 26.86 | 26.47 |
12 day SMA | 26.35 | 25.96 | 25.77 |
20 day SMA | 25.86 | 25.61 | 25.48 |
35 day SMA | 25.91 | 25.88 | 25.88 |
50 day SMA | 27 | 27.02 | 27.05 |
100 day SMA | 30.09 | 30.12 | 30.16 |
150 day SMA | 31.69 | 31.74 | 31.81 |
200 day SMA | 33.22 | 33.26 | 33.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.