AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 18.43 and 20.89
Daily Target 1 | 16.41 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.87 |
Daily Target 4 | 20.44 |
Daily Target 5 | 21.33 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.55 (18.7%) | 17.36 | 17.30 - 19.76 | 6.9086 times | Mon 21 April 2025 | 16.47 (2.17%) | 16.26 | 16.10 - 16.65 | 0.4977 times | Thu 17 April 2025 | 16.12 (-0.62%) | 16.27 | 16.01 - 16.30 | 0.1364 times | Wed 16 April 2025 | 16.22 (1%) | 16.17 | 16.05 - 16.46 | 0.3157 times | Tue 15 April 2025 | 16.06 (2.75%) | 15.93 | 15.71 - 16.15 | 0.2767 times | Fri 11 April 2025 | 15.63 (1.76%) | 15.89 | 15.41 - 15.89 | 0.2801 times | Wed 09 April 2025 | 15.36 (0.79%) | 15.09 | 14.70 - 15.61 | 0.3602 times | Tue 08 April 2025 | 15.24 (-0.78%) | 15.11 | 15.07 - 15.34 | 0.3373 times | Fri 04 April 2025 | 15.36 (-0.9%) | 15.84 | 15.11 - 16.07 | 0.5794 times | Wed 02 April 2025 | 15.50 (-0.32%) | 15.68 | 15.11 - 15.68 | 0.3079 times | Tue 01 April 2025 | 15.55 (3.19%) | 15.05 | 15.04 - 15.75 | 0.3506 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 17.83 and 21.49
Weekly Target 1 | 14.81 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 18.47 |
Weekly Target 4 | 20.84 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.55 (21.28%) | 16.26 | 16.10 - 19.76 | 3.226 times | Thu 17 April 2025 | 16.12 (3.13%) | 15.93 | 15.71 - 16.46 | 0.3175 times | Fri 11 April 2025 | 15.63 (1.76%) | 15.11 | 14.70 - 15.89 | 0.4258 times | Fri 04 April 2025 | 15.36 (1.92%) | 15.05 | 15.04 - 16.07 | 0.5392 times | Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 0.883 times | Fri 21 March 2025 | 16.87 (5.83%) | 16.16 | 15.41 - 16.99 | 1.1888 times | Thu 13 March 2025 | 15.94 (-8.34%) | 17.48 | 15.60 - 17.72 | 0.849 times | Fri 07 March 2025 | 17.39 (13.14%) | 15.44 | 14.50 - 17.70 | 1.4486 times | Fri 28 February 2025 | 15.37 (-8.29%) | 16.45 | 15.24 - 16.69 | 0.4446 times | Fri 21 February 2025 | 16.76 (2.57%) | 16.45 | 15.81 - 17.45 | 0.6776 times | Fri 14 February 2025 | 16.34 (-11.68%) | 18.46 | 16.24 - 18.50 | 0.792 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 17.13 and 22.19
Monthly Target 1 | 12.94 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 18.003333333333 |
Monthly Target 4 | 21.31 |
Monthly Target 5 | 23.06 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.55 (29.73%) | 15.05 | 14.70 - 19.76 | 0.6675 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.6469 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.3494 times | Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.496 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6425 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.571 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.2418 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4794 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.6397 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2658 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.2219 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alok Inds 521070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alok Inds 521070 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 16.01 |
20 day DMA | 16.07 |
35 day DMA | 16.19 |
50 day DMA | 16.65 |
100 day DMA | 18.8 |
150 day DMA | 20.54 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 16.12 | 15.94 |
12 day EMA | 16.5 | 15.95 | 15.85 |
20 day EMA | 16.36 | 16.02 | 15.97 |
35 day EMA | 16.53 | 16.35 | 16.34 |
50 day EMA | 16.85 | 16.74 | 16.75 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 16.1 | 15.88 |
12 day SMA | 16.01 | 15.67 | 15.64 |
20 day SMA | 16.07 | 15.89 | 15.88 |
35 day SMA | 16.19 | 16.12 | 16.11 |
50 day SMA | 16.65 | 16.63 | 16.66 |
100 day SMA | 18.8 | 18.82 | 18.86 |
150 day SMA | 20.54 | 20.59 | 20.66 |
200 day SMA | 22.15 | 22.19 | 22.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.