AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 179.75 and 184.25
| Daily Target 1 | 176.53 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 181.03333333333 |
| Daily Target 4 | 182.97 |
| Daily Target 5 | 185.53 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.40 (-0.85%) | 180.25 | 179.10 - 183.60 | 0.5401 times | Thu 12 June 2025 | 181.95 (-1.6%) | 184.90 | 180.00 - 185.00 | 0.5089 times | Wed 11 June 2025 | 184.90 (1.93%) | 181.65 | 181.65 - 185.00 | 0.8617 times | Tue 10 June 2025 | 181.40 (-0.08%) | 181.15 | 181.00 - 184.60 | 0.5012 times | Mon 09 June 2025 | 181.55 (-1.2%) | 183.80 | 180.00 - 183.80 | 0.6801 times | Fri 06 June 2025 | 183.75 (0.96%) | 180.55 | 180.55 - 187.80 | 0.5492 times | Thu 05 June 2025 | 182.00 (-1.33%) | 181.25 | 180.30 - 184.00 | 0.3727 times | Wed 04 June 2025 | 184.45 (1.85%) | 182.80 | 179.95 - 185.00 | 1.4424 times | Tue 03 June 2025 | 181.10 (5.84%) | 178.75 | 175.00 - 182.50 | 1.9511 times | Mon 02 June 2025 | 171.10 (-2.62%) | 178.50 | 168.00 - 182.00 | 2.5926 times | Fri 30 May 2025 | 175.70 (1.74%) | 175.10 | 175.00 - 178.00 | 0.4536 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 176.8 and 182.7
| Weekly Target 1 | 175.6 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 181.5 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.40 (-1.82%) | 183.80 | 179.10 - 185.00 | 1.0454 times | Fri 06 June 2025 | 183.75 (4.58%) | 178.50 | 168.00 - 187.80 | 2.3355 times | Fri 30 May 2025 | 175.70 (2.36%) | 178.75 | 171.40 - 178.90 | 0.5318 times | Fri 23 May 2025 | 171.65 (-3.05%) | 175.65 | 168.50 - 181.00 | 0.5796 times | Fri 16 May 2025 | 177.05 (7.83%) | 174.00 | 160.25 - 178.70 | 1.0292 times | Fri 09 May 2025 | 164.20 (8.71%) | 155.80 | 153.00 - 168.90 | 1.772 times | Fri 02 May 2025 | 151.05 (-4.55%) | 161.95 | 150.05 - 161.95 | 0.8148 times | Fri 25 April 2025 | 158.25 (-3.3%) | 161.35 | 157.15 - 165.00 | 1.0632 times | Thu 17 April 2025 | 163.65 (7.7%) | 156.00 | 152.00 - 164.45 | 0.4491 times | Fri 11 April 2025 | 151.95 (-4.13%) | 156.00 | 150.00 - 156.00 | 0.3794 times | Fri 04 April 2025 | 158.50 (8.23%) | 147.60 | 147.00 - 165.55 | 0.5549 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 174.2 and 194
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 198.53 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.40 (2.68%) | 178.50 | 168.00 - 187.80 | 0.5491 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.6586 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5065 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.384 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6096 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.9137 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 1.5036 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.8253 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 1.9163 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 1.1331 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 5.0798 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 173 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 182.04 |
| 12 day DMA | 180.08 |
| 20 day DMA | 177.54 |
| 35 day DMA | 171.05 |
| 50 day DMA | 166.61 |
| 100 day DMA | 171.08 |
| 150 day DMA | 182 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 182.33 | 182.52 |
| 12 day EMA | 180.05 | 179.99 | 179.63 |
| 20 day EMA | 177.37 | 177.05 | 176.53 |
| 35 day EMA | 172.75 | 172.3 | 171.73 |
| 50 day EMA | 167.83 | 167.32 | 166.72 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.04 | 182.71 | 182.72 |
| 12 day SMA | 180.08 | 179.75 | 179.21 |
| 20 day SMA | 177.54 | 177.37 | 176.63 |
| 35 day SMA | 171.05 | 170.57 | 170.05 |
| 50 day SMA | 166.61 | 166.24 | 165.83 |
| 100 day SMA | 171.08 | 171.27 | 171.5 |
| 150 day SMA | 182 | 182.05 | 182.07 |
| 200 day SMA | 190.26 | 190.54 | 190.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.