Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong Daily Stock price targets for AmarjothiSp 521097 are 179.75 and 184.25

Daily Target 1176.53
Daily Target 2178.47
Daily Target 3181.03333333333
Daily Target 4182.97
Daily Target 5185.53

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Fri 13 June 2025 180.40 (-0.85%) 180.25 179.10 - 183.60 0.5401 times
Thu 12 June 2025 181.95 (-1.6%) 184.90 180.00 - 185.00 0.5089 times
Wed 11 June 2025 184.90 (1.93%) 181.65 181.65 - 185.00 0.8617 times
Tue 10 June 2025 181.40 (-0.08%) 181.15 181.00 - 184.60 0.5012 times
Mon 09 June 2025 181.55 (-1.2%) 183.80 180.00 - 183.80 0.6801 times
Fri 06 June 2025 183.75 (0.96%) 180.55 180.55 - 187.80 0.5492 times
Thu 05 June 2025 182.00 (-1.33%) 181.25 180.30 - 184.00 0.3727 times
Wed 04 June 2025 184.45 (1.85%) 182.80 179.95 - 185.00 1.4424 times
Tue 03 June 2025 181.10 (5.84%) 178.75 175.00 - 182.50 1.9511 times
Mon 02 June 2025 171.10 (-2.62%) 178.50 168.00 - 182.00 2.5926 times
Fri 30 May 2025 175.70 (1.74%) 175.10 175.00 - 178.00 0.4536 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 176.8 and 182.7

Weekly Target 1175.6
Weekly Target 2178
Weekly Target 3181.5
Weekly Target 4183.9
Weekly Target 5187.4

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Fri 13 June 2025 180.40 (-1.82%) 183.80 179.10 - 185.00 1.0454 times
Fri 06 June 2025 183.75 (4.58%) 178.50 168.00 - 187.80 2.3355 times
Fri 30 May 2025 175.70 (2.36%) 178.75 171.40 - 178.90 0.5318 times
Fri 23 May 2025 171.65 (-3.05%) 175.65 168.50 - 181.00 0.5796 times
Fri 16 May 2025 177.05 (7.83%) 174.00 160.25 - 178.70 1.0292 times
Fri 09 May 2025 164.20 (8.71%) 155.80 153.00 - 168.90 1.772 times
Fri 02 May 2025 151.05 (-4.55%) 161.95 150.05 - 161.95 0.8148 times
Fri 25 April 2025 158.25 (-3.3%) 161.35 157.15 - 165.00 1.0632 times
Thu 17 April 2025 163.65 (7.7%) 156.00 152.00 - 164.45 0.4491 times
Fri 11 April 2025 151.95 (-4.13%) 156.00 150.00 - 156.00 0.3794 times
Fri 04 April 2025 158.50 (8.23%) 147.60 147.00 - 165.55 0.5549 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 174.2 and 194

Monthly Target 1158.93
Monthly Target 2169.67
Monthly Target 3178.73333333333
Monthly Target 4189.47
Monthly Target 5198.53

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 13 June 2025 180.40 (2.68%) 178.50 168.00 - 187.80 0.5491 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.6586 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.5065 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.384 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.6096 times
Fri 31 January 2025 189.50 (-12%) 216.00 173.15 - 221.95 0.9137 times
Tue 31 December 2024 215.35 (7.14%) 201.00 198.00 - 239.70 1.5036 times
Fri 29 November 2024 201.00 (4.61%) 196.00 180.00 - 211.00 0.8253 times
Thu 31 October 2024 192.15 (-12.42%) 217.05 180.00 - 223.80 1.9163 times
Mon 30 September 2024 219.40 (-1.83%) 223.45 213.05 - 238.00 1.1331 times
Fri 30 August 2024 223.50 (-4.04%) 234.00 210.00 - 264.80 5.0798 times

 monthly chart AmarjothiSp

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 173 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.

AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.55 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 182.04
12 day DMA 180.08
20 day DMA 177.54
35 day DMA 171.05
50 day DMA 166.61
100 day DMA 171.08
150 day DMA 182
200 day DMA 190.26

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69182.33182.52
12 day EMA180.05179.99179.63
20 day EMA177.37177.05176.53
35 day EMA172.75172.3171.73
50 day EMA167.83167.32166.72

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA182.04182.71182.72
12 day SMA180.08179.75179.21
20 day SMA177.54177.37176.63
35 day SMA171.05170.57170.05
50 day SMA166.61166.24165.83
100 day SMA171.08171.27171.5
150 day SMA182182.05182.07
200 day SMA190.26190.54190.73
Back to top | Use Dark Theme