AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 181.2 and 184.8
| Daily Target 1 | 178.73 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 182.33333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 185.93 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 181.40 (-0.08%) | 181.15 | 181.00 - 184.60 | 0.5556 times | Mon 09 June 2025 | 181.55 (-1.2%) | 183.80 | 180.00 - 183.80 | 0.7539 times | Fri 06 June 2025 | 183.75 (0.96%) | 180.55 | 180.55 - 187.80 | 0.6088 times | Thu 05 June 2025 | 182.00 (-1.33%) | 181.25 | 180.30 - 184.00 | 0.4131 times | Wed 04 June 2025 | 184.45 (1.85%) | 182.80 | 179.95 - 185.00 | 1.599 times | Tue 03 June 2025 | 181.10 (5.84%) | 178.75 | 175.00 - 182.50 | 2.1629 times | Mon 02 June 2025 | 171.10 (-2.62%) | 178.50 | 168.00 - 182.00 | 2.874 times | Fri 30 May 2025 | 175.70 (1.74%) | 175.10 | 175.00 - 178.00 | 0.5029 times | Thu 29 May 2025 | 172.70 (-2.07%) | 173.25 | 171.40 - 177.50 | 0.3442 times | Wed 28 May 2025 | 176.35 (0.48%) | 176.35 | 173.95 - 177.00 | 0.1855 times | Tue 27 May 2025 | 175.50 (-0.62%) | 175.55 | 174.00 - 178.90 | 0.0758 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 178.4 and 183
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 181.40 (-1.28%) | 183.80 | 180.00 - 184.60 | 0.427 times | Fri 06 June 2025 | 183.75 (4.58%) | 178.50 | 168.00 - 187.80 | 2.4968 times | Fri 30 May 2025 | 175.70 (2.36%) | 178.75 | 171.40 - 178.90 | 0.5685 times | Fri 23 May 2025 | 171.65 (-3.05%) | 175.65 | 168.50 - 181.00 | 0.6197 times | Fri 16 May 2025 | 177.05 (7.83%) | 174.00 | 160.25 - 178.70 | 1.1002 times | Fri 09 May 2025 | 164.20 (8.71%) | 155.80 | 153.00 - 168.90 | 1.8943 times | Fri 02 May 2025 | 151.05 (-4.55%) | 161.95 | 150.05 - 161.95 | 0.871 times | Fri 25 April 2025 | 158.25 (-3.3%) | 161.35 | 157.15 - 165.00 | 1.1367 times | Thu 17 April 2025 | 163.65 (7.7%) | 156.00 | 152.00 - 164.45 | 0.4801 times | Fri 11 April 2025 | 151.95 (-4.13%) | 156.00 | 150.00 - 156.00 | 0.4056 times | Fri 04 April 2025 | 158.50 (8.23%) | 147.60 | 147.00 - 165.55 | 0.5932 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 174.7 and 194.5
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 198.87 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 181.40 (3.24%) | 178.50 | 168.00 - 187.80 | 0.4489 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.6656 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5119 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.3987 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6161 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.9234 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 1.5195 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.8341 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 1.9367 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 1.1451 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 5.1337 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.36 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 178.52 |
| 20 day DMA | 175.76 |
| 35 day DMA | 169.47 |
| 50 day DMA | 165.39 |
| 100 day DMA | 171.72 |
| 150 day DMA | 182.14 |
| 200 day DMA | 190.9 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 181.3 | 181.17 |
| 12 day EMA | 178.67 | 178.17 | 177.55 |
| 20 day EMA | 175.73 | 175.13 | 174.45 |
| 35 day EMA | 171.42 | 170.83 | 170.2 |
| 50 day EMA | 166.98 | 166.39 | 165.77 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 182.57 | 180.48 |
| 12 day SMA | 178.52 | 177.7 | 176.98 |
| 20 day SMA | 175.76 | 174.76 | 174.15 |
| 35 day SMA | 169.47 | 168.96 | 168.42 |
| 50 day SMA | 165.39 | 165.08 | 164.69 |
| 100 day SMA | 171.72 | 171.94 | 172.29 |
| 150 day SMA | 182.14 | 182.22 | 182.3 |
| 200 day SMA | 190.9 | 191.09 | 191.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.