OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 37.47 and 40.42
| Daily Target 1 | 36.64 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.54 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.94 (2.94%) | 40.89 | 37.94 - 40.89 | 2.2494 times | Thu 05 June 2025 | 38.80 (4.84%) | 39.80 | 36.91 - 39.80 | 0.8152 times | Wed 04 June 2025 | 37.01 (-6.09%) | 42.49 | 36.61 - 42.49 | 2.159 times | Tue 03 June 2025 | 39.41 (-5.22%) | 42.41 | 38.10 - 42.41 | 2.7789 times | Mon 02 June 2025 | 41.58 (1.22%) | 38.50 | 38.50 - 42.95 | 0.2239 times | Fri 30 May 2025 | 41.08 (0.37%) | 40.90 | 40.00 - 41.65 | 0.7393 times | Thu 29 May 2025 | 40.93 (-0.29%) | 42.93 | 38.00 - 42.93 | 0.4912 times | Wed 28 May 2025 | 41.05 (-0.63%) | 42.60 | 39.50 - 42.60 | 0.0527 times | Tue 27 May 2025 | 41.31 (2%) | 40.50 | 38.50 - 41.85 | 0.3762 times | Mon 26 May 2025 | 40.50 (2.3%) | 39.80 | 38.70 - 41.78 | 0.1141 times | Fri 23 May 2025 | 39.59 (-2.25%) | 40.50 | 38.43 - 41.98 | 0.5501 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 38.28 and 44.62
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.94 (-2.78%) | 38.50 | 36.61 - 42.95 | 2.1325 times | Fri 30 May 2025 | 41.08 (3.76%) | 39.80 | 38.00 - 42.93 | 0.4598 times | Fri 23 May 2025 | 39.59 (1.49%) | 42.97 | 37.03 - 42.97 | 1.3177 times | Fri 16 May 2025 | 39.01 (5.46%) | 42.60 | 36.71 - 43.00 | 1.0075 times | Fri 09 May 2025 | 36.99 (-7.06%) | 43.89 | 34.11 - 43.89 | 1.0334 times | Fri 02 May 2025 | 39.80 (-4.56%) | 43.77 | 39.30 - 43.77 | 0.4552 times | Fri 25 April 2025 | 41.70 (-1.77%) | 42.99 | 40.14 - 45.00 | 1.8233 times | Thu 17 April 2025 | 42.45 (2.93%) | 41.24 | 38.41 - 43.90 | 0.6292 times | Fri 11 April 2025 | 41.24 (-1.34%) | 42.43 | 39.01 - 43.99 | 0.1966 times | Fri 04 April 2025 | 41.80 (9.62%) | 42.00 | 38.66 - 42.39 | 0.9448 times | Fri 28 March 2025 | 38.13 (-13.56%) | 46.90 | 37.65 - 47.39 | 3.3342 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 38.28 and 44.62
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.94 (-2.78%) | 38.50 | 36.61 - 42.95 | 0.3757 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.6923 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.6939 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.1291 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.3463 times | Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 0.9134 times | Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 1.2649 times | Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 2.0055 times | Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 1.4442 times | Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 1.1348 times | Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 3.2742 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympia Ind 521105 looks bullish. It has broken an important Moving average of 39.89 with high volumes
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.68 |
| 100 day DMA | 43.63 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.17 | 39.36 |
| 12 day EMA | 39.74 | 39.7 | 39.86 |
| 20 day EMA | 39.89 | 39.89 | 40 |
| 35 day EMA | 40.41 | 40.44 | 40.54 |
| 50 day EMA | 40.85 | 40.89 | 40.98 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.58 | 40 |
| 12 day SMA | 40.14 | 40.19 | 40.29 |
| 20 day SMA | 39.75 | 39.6 | 39.52 |
| 35 day SMA | 40.1 | 40.15 | 40.22 |
| 50 day SMA | 40.68 | 40.75 | 40.87 |
| 100 day SMA | 43.63 | 43.7 | 43.79 |
| 150 day SMA | 45.11 | 45.17 | 45.24 |
| 200 day SMA | 46.58 | 46.66 | 46.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.