AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 20.68 and 21.4
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.99 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.08 (-3.08%) | 21.72 | 21.00 - 21.72 | 0.7887 times | Thu 12 June 2025 | 21.75 (1.4%) | 21.45 | 20.75 - 22.21 | 1.1227 times | Wed 11 June 2025 | 21.45 (1.23%) | 21.19 | 20.20 - 21.60 | 1.2491 times | Tue 10 June 2025 | 21.19 (2.22%) | 20.63 | 20.61 - 21.34 | 0.6168 times | Mon 09 June 2025 | 20.73 (-3.31%) | 21.01 | 20.00 - 21.39 | 2.45 times | Fri 06 June 2025 | 21.44 (0.09%) | 21.52 | 21.00 - 21.68 | 1.1528 times | Thu 05 June 2025 | 21.42 (-1.15%) | 22.00 | 20.50 - 22.00 | 0.8494 times | Wed 04 June 2025 | 21.67 (1.74%) | 21.40 | 21.25 - 21.72 | 0.3648 times | Tue 03 June 2025 | 21.30 (-2.16%) | 21.77 | 21.26 - 21.97 | 0.3409 times | Mon 02 June 2025 | 21.77 (-0.05%) | 21.00 | 19.00 - 22.95 | 1.0649 times | Fri 30 May 2025 | 21.78 (0.41%) | 21.25 | 21.00 - 22.00 | 0.632 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 20.54 and 22.75
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.08 (-1.68%) | 21.01 | 20.00 - 22.21 | 1.0505 times | Fri 06 June 2025 | 21.44 (-1.56%) | 21.00 | 19.00 - 22.95 | 0.6364 times | Fri 30 May 2025 | 21.78 (2.59%) | 21.04 | 20.50 - 22.00 | 0.3535 times | Fri 23 May 2025 | 21.23 (-1.94%) | 21.98 | 21.00 - 22.22 | 0.5484 times | Fri 16 May 2025 | 21.65 (-0.05%) | 21.75 | 21.10 - 22.25 | 0.667 times | Fri 09 May 2025 | 21.66 (-1.68%) | 22.49 | 20.50 - 22.49 | 0.6399 times | Fri 02 May 2025 | 22.03 (-1.87%) | 22.45 | 21.52 - 22.91 | 0.9762 times | Fri 25 April 2025 | 22.45 (-3.07%) | 22.80 | 20.50 - 23.88 | 4.2226 times | Thu 17 April 2025 | 23.16 (1.49%) | 22.82 | 22.01 - 23.70 | 0.509 times | Fri 11 April 2025 | 22.82 (-1.3%) | 23.22 | 21.50 - 23.24 | 0.3965 times | Fri 04 April 2025 | 23.12 (2.98%) | 20.74 | 20.74 - 23.64 | 0.406 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 20.04 and 23.99
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.08 (-3.21%) | 21.00 | 19.00 - 22.95 | 0.2024 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.2995 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 0.7468 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.384 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.3683 times | Fri 31 January 2025 | 26.57 (-0.93%) | 27.08 | 24.12 - 33.50 | 1.5945 times | Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 0.8148 times | Fri 29 November 2024 | 26.80 (-6.06%) | 28.53 | 25.05 - 30.50 | 0.6044 times | Thu 31 October 2024 | 28.53 (5.2%) | 27.12 | 24.00 - 30.50 | 2.3315 times | Mon 30 September 2024 | 27.12 (18.27%) | 22.98 | 21.90 - 29.55 | 2.6538 times | Fri 30 August 2024 | 22.93 (-11.33%) | 26.80 | 21.20 - 26.80 | 0.904 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.02 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.45 | 21.3 |
| 12 day EMA | 21.39 | 21.45 | 21.39 |
| 20 day EMA | 21.49 | 21.53 | 21.51 |
| 35 day EMA | 21.73 | 21.77 | 21.77 |
| 50 day EMA | 22.02 | 22.06 | 22.07 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.31 | 21.25 |
| 12 day SMA | 21.44 | 21.5 | 21.43 |
| 20 day SMA | 21.4 | 21.42 | 21.42 |
| 35 day SMA | 21.67 | 21.71 | 21.72 |
| 50 day SMA | 22.02 | 22.06 | 22.08 |
| 100 day SMA | 23.42 | 23.48 | 23.55 |
| 150 day SMA | 24.94 | 24.99 | 25.03 |
| 200 day SMA | 25.13 | 25.15 | 25.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.