Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 20.83 and 22.23

Daily Target 119.68
Daily Target 220.57
Daily Target 321.083333333333
Daily Target 421.97
Daily Target 522.48

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Wed 11 June 2025 21.45 (1.23%) 21.19 20.20 - 21.60 1.3851 times
Tue 10 June 2025 21.19 (2.22%) 20.63 20.61 - 21.34 0.6839 times
Mon 09 June 2025 20.73 (-3.31%) 21.01 20.00 - 21.39 2.7168 times
Fri 06 June 2025 21.44 (0.09%) 21.52 21.00 - 21.68 1.2783 times
Thu 05 June 2025 21.42 (-1.15%) 22.00 20.50 - 22.00 0.9419 times
Wed 04 June 2025 21.67 (1.74%) 21.40 21.25 - 21.72 0.4045 times
Tue 03 June 2025 21.30 (-2.16%) 21.77 21.26 - 21.97 0.378 times
Mon 02 June 2025 21.77 (-0.05%) 21.00 19.00 - 22.95 1.1809 times
Fri 30 May 2025 21.78 (0.41%) 21.25 21.00 - 22.00 0.7008 times
Thu 29 May 2025 21.69 (-0.64%) 21.83 21.01 - 21.83 0.33 times
Wed 28 May 2025 21.83 (4.3%) 20.51 20.51 - 21.96 0.4303 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 20.73 and 22.33

Weekly Target 119.42
Weekly Target 220.43
Weekly Target 321.016666666667
Weekly Target 422.03
Weekly Target 522.62

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Wed 11 June 2025 21.45 (0.05%) 21.01 20.00 - 21.60 0.7523 times
Fri 06 June 2025 21.44 (-1.56%) 21.00 19.00 - 22.95 0.6576 times
Fri 30 May 2025 21.78 (2.59%) 21.04 20.50 - 22.00 0.3652 times
Fri 23 May 2025 21.23 (-1.94%) 21.98 21.00 - 22.22 0.5666 times
Fri 16 May 2025 21.65 (-0.05%) 21.75 21.10 - 22.25 0.6892 times
Fri 09 May 2025 21.66 (-1.68%) 22.49 20.50 - 22.49 0.6613 times
Fri 02 May 2025 22.03 (-1.87%) 22.45 21.52 - 22.91 1.0087 times
Fri 25 April 2025 22.45 (-3.07%) 22.80 20.50 - 23.88 4.3633 times
Thu 17 April 2025 23.16 (1.49%) 22.82 22.01 - 23.70 0.526 times
Fri 11 April 2025 22.82 (-1.3%) 23.22 21.50 - 23.24 0.4097 times
Fri 04 April 2025 23.12 (2.98%) 20.74 20.74 - 23.64 0.4195 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 20.23 and 24.18

Monthly Target 117.18
Monthly Target 219.32
Monthly Target 321.133333333333
Monthly Target 423.27
Monthly Target 525.08

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 11 June 2025 21.45 (-1.52%) 21.00 19.00 - 22.95 0.1644 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.3007 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 0.7497 times
Fri 28 March 2025 22.45 (-5.15%) 23.03 20.00 - 25.24 0.3855 times
Fri 28 February 2025 23.67 (-10.91%) 25.88 22.12 - 26.50 0.3697 times
Fri 31 January 2025 26.57 (-0.93%) 27.08 24.12 - 33.50 1.6007 times
Tue 31 December 2024 26.82 (0.07%) 26.30 25.20 - 29.97 0.8179 times
Fri 29 November 2024 26.80 (-6.06%) 28.53 25.05 - 30.50 0.6068 times
Thu 31 October 2024 28.53 (5.2%) 27.12 24.00 - 30.50 2.3405 times
Mon 30 September 2024 27.12 (18.27%) 22.98 21.90 - 29.55 2.6641 times
Fri 30 August 2024 22.93 (-11.33%) 26.80 21.20 - 26.80 0.9075 times

 monthly chart AdityaSpin

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.43
20 day DMA 21.42
35 day DMA 21.72
50 day DMA 22.08
100 day DMA 23.55
150 day DMA 25.03
200 day DMA 25.16

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2221.24
12 day EMA21.3921.3821.41
20 day EMA21.521.5121.54
35 day EMA21.7721.7921.83
50 day EMA22.0722.122.14

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2921.31
12 day SMA21.4321.4121.41
20 day SMA21.4221.4421.48
35 day SMA21.7221.7721.82
50 day SMA22.0822.1122.15
100 day SMA23.5523.6323.7
150 day SMA25.0325.0725.12
200 day SMA25.1625.1725.18
Back to top | Use Dark Theme