Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 20.68 and 21.4

Daily Target 120.55
Daily Target 220.81
Daily Target 321.266666666667
Daily Target 421.53
Daily Target 521.99

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 13 June 2025 21.08 (-3.08%) 21.72 21.00 - 21.72 0.7887 times
Thu 12 June 2025 21.75 (1.4%) 21.45 20.75 - 22.21 1.1227 times
Wed 11 June 2025 21.45 (1.23%) 21.19 20.20 - 21.60 1.2491 times
Tue 10 June 2025 21.19 (2.22%) 20.63 20.61 - 21.34 0.6168 times
Mon 09 June 2025 20.73 (-3.31%) 21.01 20.00 - 21.39 2.45 times
Fri 06 June 2025 21.44 (0.09%) 21.52 21.00 - 21.68 1.1528 times
Thu 05 June 2025 21.42 (-1.15%) 22.00 20.50 - 22.00 0.8494 times
Wed 04 June 2025 21.67 (1.74%) 21.40 21.25 - 21.72 0.3648 times
Tue 03 June 2025 21.30 (-2.16%) 21.77 21.26 - 21.97 0.3409 times
Mon 02 June 2025 21.77 (-0.05%) 21.00 19.00 - 22.95 1.0649 times
Fri 30 May 2025 21.78 (0.41%) 21.25 21.00 - 22.00 0.632 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 20.54 and 22.75

Weekly Target 118.89
Weekly Target 219.98
Weekly Target 321.096666666667
Weekly Target 422.19
Weekly Target 523.31

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 13 June 2025 21.08 (-1.68%) 21.01 20.00 - 22.21 1.0505 times
Fri 06 June 2025 21.44 (-1.56%) 21.00 19.00 - 22.95 0.6364 times
Fri 30 May 2025 21.78 (2.59%) 21.04 20.50 - 22.00 0.3535 times
Fri 23 May 2025 21.23 (-1.94%) 21.98 21.00 - 22.22 0.5484 times
Fri 16 May 2025 21.65 (-0.05%) 21.75 21.10 - 22.25 0.667 times
Fri 09 May 2025 21.66 (-1.68%) 22.49 20.50 - 22.49 0.6399 times
Fri 02 May 2025 22.03 (-1.87%) 22.45 21.52 - 22.91 0.9762 times
Fri 25 April 2025 22.45 (-3.07%) 22.80 20.50 - 23.88 4.2226 times
Thu 17 April 2025 23.16 (1.49%) 22.82 22.01 - 23.70 0.509 times
Fri 11 April 2025 22.82 (-1.3%) 23.22 21.50 - 23.24 0.3965 times
Fri 04 April 2025 23.12 (2.98%) 20.74 20.74 - 23.64 0.406 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 20.04 and 23.99

Monthly Target 117.06
Monthly Target 219.07
Monthly Target 321.01
Monthly Target 423.02
Monthly Target 524.96

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 13 June 2025 21.08 (-3.21%) 21.00 19.00 - 22.95 0.2024 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.2995 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 0.7468 times
Fri 28 March 2025 22.45 (-5.15%) 23.03 20.00 - 25.24 0.384 times
Fri 28 February 2025 23.67 (-10.91%) 25.88 22.12 - 26.50 0.3683 times
Fri 31 January 2025 26.57 (-0.93%) 27.08 24.12 - 33.50 1.5945 times
Tue 31 December 2024 26.82 (0.07%) 26.30 25.20 - 29.97 0.8148 times
Fri 29 November 2024 26.80 (-6.06%) 28.53 25.05 - 30.50 0.6044 times
Thu 31 October 2024 28.53 (5.2%) 27.12 24.00 - 30.50 2.3315 times
Mon 30 September 2024 27.12 (18.27%) 22.98 21.90 - 29.55 2.6538 times
Fri 30 August 2024 22.93 (-11.33%) 26.80 21.20 - 26.80 0.904 times

 monthly chart AdityaSpin

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.44
20 day DMA 21.4
35 day DMA 21.67
50 day DMA 22.02
100 day DMA 23.42
150 day DMA 24.94
200 day DMA 25.13

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4521.3
12 day EMA21.3921.4521.39
20 day EMA21.4921.5321.51
35 day EMA21.7321.7721.77
50 day EMA22.0222.0622.07

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3121.25
12 day SMA21.4421.521.43
20 day SMA21.421.4221.42
35 day SMA21.6721.7121.72
50 day SMA22.0222.0622.08
100 day SMA23.4223.4823.55
150 day SMA24.9424.9925.03
200 day SMA25.1325.1525.16
Back to top | Use Dark Theme