AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 20.9 and 21.63
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.78 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.19 (2.22%) | 20.63 | 20.61 - 21.34 | 0.7561 times | Mon 09 June 2025 | 20.73 (-3.31%) | 21.01 | 20.00 - 21.39 | 3.0035 times | Fri 06 June 2025 | 21.44 (0.09%) | 21.52 | 21.00 - 21.68 | 1.4132 times | Thu 05 June 2025 | 21.42 (-1.15%) | 22.00 | 20.50 - 22.00 | 1.0413 times | Wed 04 June 2025 | 21.67 (1.74%) | 21.40 | 21.25 - 21.72 | 0.4472 times | Tue 03 June 2025 | 21.30 (-2.16%) | 21.77 | 21.26 - 21.97 | 0.4179 times | Mon 02 June 2025 | 21.77 (-0.05%) | 21.00 | 19.00 - 22.95 | 1.3055 times | Fri 30 May 2025 | 21.78 (0.41%) | 21.25 | 21.00 - 22.00 | 0.7747 times | Thu 29 May 2025 | 21.69 (-0.64%) | 21.83 | 21.01 - 21.83 | 0.3648 times | Wed 28 May 2025 | 21.83 (4.3%) | 20.51 | 20.51 - 21.96 | 0.4757 times | Tue 27 May 2025 | 20.93 (-0.85%) | 20.75 | 20.50 - 21.00 | 0.3513 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 20.6 and 21.99
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.19 (-1.17%) | 21.01 | 20.00 - 21.39 | 0.5465 times | Fri 06 June 2025 | 21.44 (-1.56%) | 21.00 | 19.00 - 22.95 | 0.6723 times | Fri 30 May 2025 | 21.78 (2.59%) | 21.04 | 20.50 - 22.00 | 0.3734 times | Fri 23 May 2025 | 21.23 (-1.94%) | 21.98 | 21.00 - 22.22 | 0.5792 times | Fri 16 May 2025 | 21.65 (-0.05%) | 21.75 | 21.10 - 22.25 | 0.7046 times | Fri 09 May 2025 | 21.66 (-1.68%) | 22.49 | 20.50 - 22.49 | 0.676 times | Fri 02 May 2025 | 22.03 (-1.87%) | 22.45 | 21.52 - 22.91 | 1.0311 times | Fri 25 April 2025 | 22.45 (-3.07%) | 22.80 | 20.50 - 23.88 | 4.4604 times | Thu 17 April 2025 | 23.16 (1.49%) | 22.82 | 22.01 - 23.70 | 0.5377 times | Fri 11 April 2025 | 22.82 (-1.3%) | 23.22 | 21.50 - 23.24 | 0.4188 times | Fri 04 April 2025 | 23.12 (2.98%) | 20.74 | 20.74 - 23.64 | 0.4289 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 20.1 and 24.05
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 25 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.19 (-2.71%) | 21.00 | 19.00 - 22.95 | 0.1393 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.3015 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 0.7516 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.3864 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.3707 times | Fri 31 January 2025 | 26.57 (-0.93%) | 27.08 | 24.12 - 33.50 | 1.6048 times | Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 0.82 times | Fri 29 November 2024 | 26.80 (-6.06%) | 28.53 | 25.05 - 30.50 | 0.6083 times | Thu 31 October 2024 | 28.53 (5.2%) | 27.12 | 24.00 - 30.50 | 2.3465 times | Mon 30 September 2024 | 27.12 (18.27%) | 22.98 | 21.90 - 29.55 | 2.6709 times | Fri 30 August 2024 | 22.93 (-11.33%) | 26.80 | 21.20 - 26.80 | 0.9098 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.63 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.5 |
| 12 day EMA | 21.38 | 21.41 | 21.53 |
| 20 day EMA | 21.51 | 21.54 | 21.63 |
| 35 day EMA | 21.79 | 21.83 | 21.89 |
| 50 day EMA | 22.09 | 22.13 | 22.19 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.52 |
| 12 day SMA | 21.41 | 21.41 | 21.46 |
| 20 day SMA | 21.44 | 21.48 | 21.56 |
| 35 day SMA | 21.77 | 21.82 | 21.89 |
| 50 day SMA | 22.11 | 22.15 | 22.2 |
| 100 day SMA | 23.63 | 23.7 | 23.8 |
| 150 day SMA | 25.07 | 25.12 | 25.17 |
| 200 day SMA | 25.17 | 25.18 | 25.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.