Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 19.67 and 21.06

Daily Target 119.32
Daily Target 220.02
Daily Target 320.706666666667
Daily Target 421.41
Daily Target 522.1

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Mon 09 June 2025 20.73 (-3.31%) 21.01 20.00 - 21.39 3.1302 times
Fri 06 June 2025 21.44 (0.09%) 21.52 21.00 - 21.68 1.4729 times
Thu 05 June 2025 21.42 (-1.15%) 22.00 20.50 - 22.00 1.0852 times
Wed 04 June 2025 21.67 (1.74%) 21.40 21.25 - 21.72 0.466 times
Tue 03 June 2025 21.30 (-2.16%) 21.77 21.26 - 21.97 0.4355 times
Mon 02 June 2025 21.77 (-0.05%) 21.00 19.00 - 22.95 1.3606 times
Fri 30 May 2025 21.78 (0.41%) 21.25 21.00 - 22.00 0.8074 times
Thu 29 May 2025 21.69 (-0.64%) 21.83 21.01 - 21.83 0.3802 times
Wed 28 May 2025 21.83 (4.3%) 20.51 20.51 - 21.96 0.4958 times
Tue 27 May 2025 20.93 (-0.85%) 20.75 20.50 - 21.00 0.3662 times
Mon 26 May 2025 21.11 (-0.57%) 21.04 20.51 - 21.50 0.6275 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 19.67 and 21.06

Weekly Target 119.32
Weekly Target 220.02
Weekly Target 320.706666666667
Weekly Target 421.41
Weekly Target 522.1

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Mon 09 June 2025 20.73 (-3.31%) 21.01 20.00 - 21.39 0.4414 times
Fri 06 June 2025 21.44 (-1.56%) 21.00 19.00 - 22.95 0.6798 times
Fri 30 May 2025 21.78 (2.59%) 21.04 20.50 - 22.00 0.3775 times
Fri 23 May 2025 21.23 (-1.94%) 21.98 21.00 - 22.22 0.5857 times
Fri 16 May 2025 21.65 (-0.05%) 21.75 21.10 - 22.25 0.7124 times
Fri 09 May 2025 21.66 (-1.68%) 22.49 20.50 - 22.49 0.6835 times
Fri 02 May 2025 22.03 (-1.87%) 22.45 21.52 - 22.91 1.0426 times
Fri 25 April 2025 22.45 (-3.07%) 22.80 20.50 - 23.88 4.51 times
Thu 17 April 2025 23.16 (1.49%) 22.82 22.01 - 23.70 0.5437 times
Fri 11 April 2025 22.82 (-1.3%) 23.22 21.50 - 23.24 0.4235 times
Fri 04 April 2025 23.12 (2.98%) 20.74 20.74 - 23.64 0.4336 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 17.89 and 21.84

Monthly Target 116.94
Monthly Target 218.84
Monthly Target 320.893333333333
Monthly Target 422.79
Monthly Target 524.84

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Mon 09 June 2025 20.73 (-4.82%) 21.00 19.00 - 22.95 0.1269 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.3018 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 0.7525 times
Fri 28 March 2025 22.45 (-5.15%) 23.03 20.00 - 25.24 0.3869 times
Fri 28 February 2025 23.67 (-10.91%) 25.88 22.12 - 26.50 0.3711 times
Fri 31 January 2025 26.57 (-0.93%) 27.08 24.12 - 33.50 1.6068 times
Tue 31 December 2024 26.82 (0.07%) 26.30 25.20 - 29.97 0.8211 times
Fri 29 November 2024 26.80 (-6.06%) 28.53 25.05 - 30.50 0.6091 times
Thu 31 October 2024 28.53 (5.2%) 27.12 24.00 - 30.50 2.3494 times
Mon 30 September 2024 27.12 (18.27%) 22.98 21.90 - 29.55 2.6743 times
Fri 30 August 2024 22.93 (-11.33%) 26.80 21.20 - 26.80 0.911 times

 monthly chart AdityaSpin

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Spin 521141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 15 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.41
20 day DMA 21.48
35 day DMA 21.82
50 day DMA 22.15
100 day DMA 23.7
150 day DMA 25.12
200 day DMA 25.18

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.521.53
12 day EMA21.4121.5321.55
20 day EMA21.5421.6321.65
35 day EMA21.8221.8821.91
50 day EMA22.1222.1822.21

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.5221.59
12 day SMA21.4121.4621.44
20 day SMA21.4821.5621.57
35 day SMA21.8221.8921.93
50 day SMA22.1522.222.24
100 day SMA23.723.823.91
150 day SMA25.1225.1725.22
200 day SMA25.1825.225.21
Back to top | Use Dark Theme