SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 51.17 and 60.98
| Daily Target 1 | 43.8 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 63.42 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.64 (10.03%) | 48.69 | 48.69 - 58.50 | 3.3717 times | Thu 05 June 2025 | 48.75 (7.17%) | 44.58 | 44.00 - 48.90 | 2.5877 times | Wed 04 June 2025 | 45.49 (2.59%) | 45.90 | 44.00 - 46.00 | 0.0824 times | Tue 03 June 2025 | 44.34 (-1.79%) | 45.10 | 43.50 - 47.00 | 0.3103 times | Mon 02 June 2025 | 45.15 (2.57%) | 46.25 | 44.02 - 46.29 | 0.7839 times | Fri 30 May 2025 | 44.02 (-10.51%) | 49.98 | 42.00 - 49.98 | 2.1911 times | Thu 29 May 2025 | 49.19 (4.5%) | 46.77 | 46.77 - 49.99 | 0.2136 times | Wed 28 May 2025 | 47.07 (3.25%) | 46.48 | 46.48 - 48.80 | 0.1519 times | Tue 27 May 2025 | 45.59 (0.6%) | 45.74 | 45.01 - 49.00 | 0.1002 times | Mon 26 May 2025 | 45.32 (2.19%) | 44.86 | 43.52 - 45.72 | 0.2073 times | Fri 23 May 2025 | 44.35 (-0.02%) | 43.50 | 43.50 - 45.00 | 0.1138 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 48.57 and 63.57
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.64 (21.85%) | 46.25 | 43.50 - 58.50 | 4.4443 times | Fri 30 May 2025 | 44.02 (-0.74%) | 44.86 | 42.00 - 49.99 | 1.7837 times | Fri 23 May 2025 | 44.35 (0.54%) | 44.11 | 42.00 - 45.00 | 0.3216 times | Fri 16 May 2025 | 44.11 (2.61%) | 44.00 | 41.80 - 44.60 | 1.4644 times | Fri 09 May 2025 | 42.99 (0.12%) | 45.90 | 40.00 - 45.90 | 0.4423 times | Fri 02 May 2025 | 42.94 (-4.58%) | 45.00 | 42.05 - 46.69 | 0.6208 times | Fri 25 April 2025 | 45.00 (-4.78%) | 47.49 | 42.50 - 47.49 | 0.2003 times | Thu 17 April 2025 | 47.26 (4.98%) | 45.92 | 45.00 - 47.95 | 0.2303 times | Fri 11 April 2025 | 45.02 (2.64%) | 44.49 | 42.50 - 46.50 | 0.1848 times | Fri 04 April 2025 | 43.86 (-1.44%) | 44.00 | 41.40 - 46.00 | 0.3074 times | Fri 28 March 2025 | 44.50 (-3.58%) | 46.53 | 43.55 - 51.50 | 1.3616 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 48.57 and 63.57
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.64 (21.85%) | 46.25 | 43.50 - 58.50 | 1.0044 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 0.9323 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3233 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.8823 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.4417 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.3183 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.3229 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.7758 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.5161 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.4829 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 2.0507 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.01
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 46.44 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.18 |
| 100 day DMA | 48.69 |
| 150 day DMA | 58.17 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 46.45 | 45.3 |
| 12 day EMA | 46.94 | 45.72 | 45.17 |
| 20 day EMA | 46.12 | 45.33 | 44.97 |
| 35 day EMA | 45.74 | 45.27 | 45.07 |
| 50 day EMA | 45.53 | 45.2 | 45.05 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 45.55 | 45.64 |
| 12 day SMA | 46.44 | 45.68 | 45.3 |
| 20 day SMA | 45.41 | 44.88 | 44.62 |
| 35 day SMA | 44.94 | 44.7 | 44.59 |
| 50 day SMA | 45.18 | 45 | 44.94 |
| 100 day SMA | 48.69 | 48.82 | 49 |
| 150 day SMA | 58.17 | 58.51 | 58.89 |
| 200 day SMA | 63.44 | 63.5 | 63.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.