Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong Daily Stock price targets for SriRamk 521178 are 51.74 and 55.29

Daily Target 148.88
Daily Target 251.05
Daily Target 352.426666666667
Daily Target 454.6
Daily Target 555.98

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 13 June 2025 53.23 (0.53%) 52.85 50.25 - 53.80 0.4712 times
Thu 12 June 2025 52.95 (-0.24%) 51.00 50.00 - 53.49 0.9018 times
Wed 11 June 2025 53.08 (0.4%) 53.65 50.00 - 53.65 0.4371 times
Tue 10 June 2025 52.87 (-0.81%) 54.99 52.00 - 54.99 0.2978 times
Mon 09 June 2025 53.30 (-0.63%) 54.71 51.19 - 57.46 1.1675 times
Fri 06 June 2025 53.64 (10.03%) 48.69 48.69 - 58.50 3.1773 times
Thu 05 June 2025 48.75 (7.17%) 44.58 44.00 - 48.90 2.4385 times
Wed 04 June 2025 45.49 (2.59%) 45.90 44.00 - 46.00 0.0777 times
Tue 03 June 2025 44.34 (-1.79%) 45.10 43.50 - 47.00 0.2924 times
Mon 02 June 2025 45.15 (2.57%) 46.25 44.02 - 46.29 0.7387 times
Fri 30 May 2025 44.02 (-10.51%) 49.98 42.00 - 49.98 2.0648 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 47.89 and 55.35

Weekly Target 146.1
Weekly Target 249.67
Weekly Target 353.563333333333
Weekly Target 457.13
Weekly Target 561.02

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 13 June 2025 53.23 (-0.76%) 54.71 50.00 - 57.46 1.8257 times
Fri 06 June 2025 53.64 (21.85%) 46.25 43.50 - 58.50 3.7481 times
Fri 30 May 2025 44.02 (-0.74%) 44.86 42.00 - 49.99 1.5043 times
Fri 23 May 2025 44.35 (0.54%) 44.11 42.00 - 45.00 0.2712 times
Fri 16 May 2025 44.11 (2.61%) 44.00 41.80 - 44.60 1.235 times
Fri 09 May 2025 42.99 (0.12%) 45.90 40.00 - 45.90 0.373 times
Fri 02 May 2025 42.94 (-4.58%) 45.00 42.05 - 46.69 0.5236 times
Fri 25 April 2025 45.00 (-4.78%) 47.49 42.50 - 47.49 0.1689 times
Thu 17 April 2025 47.26 (4.98%) 45.92 45.00 - 47.95 0.1942 times
Fri 11 April 2025 45.02 (2.64%) 44.49 42.50 - 46.50 0.1559 times
Fri 04 April 2025 43.86 (-1.44%) 44.00 41.40 - 46.00 0.2592 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 48.37 and 63.37

Monthly Target 136.74
Monthly Target 244.99
Monthly Target 351.743333333333
Monthly Target 459.99
Monthly Target 566.74

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 13 June 2025 53.23 (20.92%) 46.25 43.50 - 58.50 1.424 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 0.8888 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.3083 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 0.8411 times
Fri 28 February 2025 45.32 (-15.51%) 54.50 43.50 - 57.50 0.4211 times
Fri 31 January 2025 53.64 (-19.08%) 68.99 48.78 - 69.77 1.2568 times
Tue 31 December 2024 66.29 (-1.72%) 65.77 64.00 - 78.70 1.2611 times
Fri 29 November 2024 67.45 (-22.71%) 85.53 62.05 - 85.53 0.7396 times
Thu 31 October 2024 87.27 (1.99%) 89.84 84.40 - 108.95 1.4454 times
Mon 30 September 2024 85.57 (13.37%) 74.98 65.80 - 85.57 1.4137 times
Fri 30 August 2024 75.48 (10.8%) 68.15 62.55 - 82.49 1.955 times

 monthly chart SriRamk

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 44 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 53.09
12 day DMA 49.67
20 day DMA 47.77
35 day DMA 45.89
50 day DMA 45.77
100 day DMA 48.13
150 day DMA 56.65
200 day DMA 63.08

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.1951.81
12 day EMA50.4349.9249.37
20 day EMA48.8548.3947.91
35 day EMA47.5647.2346.89
50 day EMA46.6246.3546.08

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0953.1752.33
12 day SMA49.6749.1548.54
20 day SMA47.7747.3246.83
35 day SMA45.8945.6645.47
50 day SMA45.7745.6945.55
100 day SMA48.1348.2248.31
150 day SMA56.6556.9357.22
200 day SMA63.0863.1663.23
Back to top | Use Dark Theme