SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 51.74 and 55.29
| Daily Target 1 | 48.88 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.426666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.98 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.23 (0.53%) | 52.85 | 50.25 - 53.80 | 0.4712 times | Thu 12 June 2025 | 52.95 (-0.24%) | 51.00 | 50.00 - 53.49 | 0.9018 times | Wed 11 June 2025 | 53.08 (0.4%) | 53.65 | 50.00 - 53.65 | 0.4371 times | Tue 10 June 2025 | 52.87 (-0.81%) | 54.99 | 52.00 - 54.99 | 0.2978 times | Mon 09 June 2025 | 53.30 (-0.63%) | 54.71 | 51.19 - 57.46 | 1.1675 times | Fri 06 June 2025 | 53.64 (10.03%) | 48.69 | 48.69 - 58.50 | 3.1773 times | Thu 05 June 2025 | 48.75 (7.17%) | 44.58 | 44.00 - 48.90 | 2.4385 times | Wed 04 June 2025 | 45.49 (2.59%) | 45.90 | 44.00 - 46.00 | 0.0777 times | Tue 03 June 2025 | 44.34 (-1.79%) | 45.10 | 43.50 - 47.00 | 0.2924 times | Mon 02 June 2025 | 45.15 (2.57%) | 46.25 | 44.02 - 46.29 | 0.7387 times | Fri 30 May 2025 | 44.02 (-10.51%) | 49.98 | 42.00 - 49.98 | 2.0648 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 47.89 and 55.35
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.23 (-0.76%) | 54.71 | 50.00 - 57.46 | 1.8257 times | Fri 06 June 2025 | 53.64 (21.85%) | 46.25 | 43.50 - 58.50 | 3.7481 times | Fri 30 May 2025 | 44.02 (-0.74%) | 44.86 | 42.00 - 49.99 | 1.5043 times | Fri 23 May 2025 | 44.35 (0.54%) | 44.11 | 42.00 - 45.00 | 0.2712 times | Fri 16 May 2025 | 44.11 (2.61%) | 44.00 | 41.80 - 44.60 | 1.235 times | Fri 09 May 2025 | 42.99 (0.12%) | 45.90 | 40.00 - 45.90 | 0.373 times | Fri 02 May 2025 | 42.94 (-4.58%) | 45.00 | 42.05 - 46.69 | 0.5236 times | Fri 25 April 2025 | 45.00 (-4.78%) | 47.49 | 42.50 - 47.49 | 0.1689 times | Thu 17 April 2025 | 47.26 (4.98%) | 45.92 | 45.00 - 47.95 | 0.1942 times | Fri 11 April 2025 | 45.02 (2.64%) | 44.49 | 42.50 - 46.50 | 0.1559 times | Fri 04 April 2025 | 43.86 (-1.44%) | 44.00 | 41.40 - 46.00 | 0.2592 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 48.37 and 63.37
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.23 (20.92%) | 46.25 | 43.50 - 58.50 | 1.424 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 0.8888 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3083 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.8411 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.4211 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.2568 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.2611 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.7396 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.4454 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.4137 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.955 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 49.67 |
| 20 day DMA | 47.77 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.77 |
| 100 day DMA | 48.13 |
| 150 day DMA | 56.65 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.19 | 51.81 |
| 12 day EMA | 50.43 | 49.92 | 49.37 |
| 20 day EMA | 48.85 | 48.39 | 47.91 |
| 35 day EMA | 47.56 | 47.23 | 46.89 |
| 50 day EMA | 46.62 | 46.35 | 46.08 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.17 | 52.33 |
| 12 day SMA | 49.67 | 49.15 | 48.54 |
| 20 day SMA | 47.77 | 47.32 | 46.83 |
| 35 day SMA | 45.89 | 45.66 | 45.47 |
| 50 day SMA | 45.77 | 45.69 | 45.55 |
| 100 day SMA | 48.13 | 48.22 | 48.31 |
| 150 day SMA | 56.65 | 56.93 | 57.22 |
| 200 day SMA | 63.08 | 63.16 | 63.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.