SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 58.68 and 63.48
| Daily Target 1 | 57.52 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 67.12 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.15 (-3.46%) | 63.51 | 60.00 - 64.80 | 2.1973 times | Thu 24 April 2025 | 64.38 (-2.56%) | 64.95 | 63.96 - 65.11 | 0.4655 times | Tue 22 April 2025 | 66.07 (3.22%) | 66.06 | 65.93 - 66.10 | 0.1548 times | Mon 21 April 2025 | 64.01 (1.04%) | 58.15 | 58.15 - 65.00 | 2.9784 times | Thu 17 April 2025 | 63.35 (2.39%) | 61.45 | 61.05 - 63.45 | 0.4031 times | Wed 16 April 2025 | 61.87 (0.85%) | 62.18 | 60.00 - 63.00 | 0.8556 times | Tue 15 April 2025 | 61.35 (2.68%) | 60.72 | 60.01 - 62.00 | 1.332 times | Fri 11 April 2025 | 59.75 (2.47%) | 65.00 | 59.01 - 65.00 | 1.1755 times | Wed 09 April 2025 | 58.31 (0.81%) | 57.42 | 57.42 - 58.31 | 0.0022 times | Tue 08 April 2025 | 57.84 (-1.28%) | 58.20 | 57.84 - 58.85 | 0.4357 times | Fri 04 April 2025 | 58.59 (0.83%) | 63.90 | 56.05 - 63.90 | 1.5042 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 60.15 and 68.1
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.15 (-1.89%) | 58.15 | 58.15 - 66.10 | 1.267 times | Thu 17 April 2025 | 63.35 (6.03%) | 60.72 | 60.00 - 63.45 | 0.5663 times | Fri 11 April 2025 | 59.75 (1.98%) | 58.20 | 57.42 - 65.00 | 0.3527 times | Fri 04 April 2025 | 58.59 (6.28%) | 56.55 | 55.13 - 63.90 | 0.7362 times | Fri 28 March 2025 | 55.13 (-11.72%) | 62.29 | 54.02 - 65.00 | 2.236 times | Fri 21 March 2025 | 62.45 (3.79%) | 55.00 | 55.00 - 65.50 | 0.9365 times | Thu 13 March 2025 | 60.17 (-7.47%) | 64.01 | 60.00 - 64.01 | 0.2586 times | Fri 07 March 2025 | 65.03 (-1.51%) | 67.00 | 60.12 - 70.30 | 1.4563 times | Fri 28 February 2025 | 66.03 (-3.59%) | 69.42 | 65.41 - 74.90 | 0.851 times | Fri 21 February 2025 | 68.49 (-0.75%) | 60.00 | 60.00 - 81.00 | 1.3395 times | Fri 14 February 2025 | 69.01 (-10.82%) | 79.40 | 67.63 - 79.43 | 1.1007 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 58.64 and 69.61
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.15 (12.73%) | 56.55 | 55.13 - 66.10 | 0.1312 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.2194 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.17 times | Fri 31 January 2025 | 76.73 (-9.86%) | 87.87 | 70.89 - 93.90 | 0.2571 times | Tue 31 December 2024 | 85.12 (7.41%) | 80.68 | 80.01 - 104.34 | 1.1876 times | Fri 29 November 2024 | 79.25 (-0.53%) | 79.67 | 74.00 - 85.45 | 0.258 times | Thu 31 October 2024 | 79.67 (-14.87%) | 93.98 | 76.62 - 97.55 | 0.588 times | Mon 30 September 2024 | 93.59 (1.93%) | 89.98 | 81.01 - 96.95 | 0.7072 times | Fri 30 August 2024 | 91.82 (-0.6%) | 93.00 | 86.10 - 108.79 | 2.6898 times | Wed 31 July 2024 | 92.37 (22.78%) | 77.54 | 76.20 - 94.00 | 3.7916 times | Fri 28 June 2024 | 75.23 (9.39%) | 73.60 | 62.40 - 79.95 | 0.5427 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surylak Cott 521200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Surylak Cott 521200 looks bearish. It has broken an important moving average level of 62.22 with high volumes
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurylakCott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurylakCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurylakCott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurylakCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.16 |
| 35 day DMA | 62.5 |
| 50 day DMA | 65.55 |
| 100 day DMA | 74.64 |
| 150 day DMA | 78.18 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.81 | 63.53 |
| 12 day EMA | 62.28 | 62.3 | 61.92 |
| 20 day EMA | 62.24 | 62.25 | 62.03 |
| 35 day EMA | 63.98 | 64.09 | 64.07 |
| 50 day EMA | 66.17 | 66.33 | 66.41 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.94 | 63.33 |
| 12 day SMA | 61.32 | 60.83 | 60.06 |
| 20 day SMA | 61.16 | 61.08 | 60.87 |
| 35 day SMA | 62.5 | 62.68 | 62.8 |
| 50 day SMA | 65.55 | 65.84 | 66.05 |
| 100 day SMA | 74.64 | 74.82 | 74.94 |
| 150 day SMA | 78.18 | 78.38 | 78.57 |
| 200 day SMA | 81.13 | 81.21 | 81.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.