Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.67 and 2.78

Daily Target 12.64
Daily Target 22.7
Daily Target 32.7466666666667
Daily Target 42.81
Daily Target 52.86

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Thu 12 June 2025 2.77 (0%) 2.79 2.68 - 2.79 0.1988 times
Wed 11 June 2025 2.77 (2.59%) 2.65 2.65 - 2.79 0.3499 times
Tue 10 June 2025 2.70 (1.12%) 2.62 2.62 - 2.73 0.5634 times
Mon 09 June 2025 2.67 (-3.26%) 2.65 2.55 - 2.70 2.0274 times
Fri 06 June 2025 2.76 (1.47%) 2.78 2.70 - 2.80 0.328 times
Thu 05 June 2025 2.72 (-1.09%) 2.78 2.71 - 2.81 2.1798 times
Wed 04 June 2025 2.75 (-4.84%) 2.83 2.63 - 2.94 2.2449 times
Tue 03 June 2025 2.89 (5.86%) 2.78 2.65 - 3.20 1.0139 times
Mon 02 June 2025 2.73 (0.37%) 2.66 2.66 - 2.84 0.6837 times
Fri 30 May 2025 2.72 (-2.16%) 2.78 2.67 - 2.78 0.4104 times
Thu 29 May 2025 2.78 (1.83%) 2.74 2.71 - 2.83 0.2138 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.66 and 2.9

Weekly Target 12.46
Weekly Target 22.62
Weekly Target 32.7033333333333
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Thu 12 June 2025 2.77 (0.36%) 2.65 2.55 - 2.79 0.9925 times
Fri 06 June 2025 2.76 (1.47%) 2.66 2.63 - 3.20 2.0392 times
Fri 30 May 2025 2.72 (0%) 2.78 2.55 - 2.88 1.2481 times
Fri 23 May 2025 2.72 (-0.73%) 2.78 2.67 - 2.94 0.9109 times
Fri 16 May 2025 2.74 (4.18%) 2.58 2.57 - 2.94 0.8151 times
Fri 09 May 2025 2.63 (0.38%) 2.62 2.55 - 2.79 0.6657 times
Fri 02 May 2025 2.62 (-2.6%) 2.69 2.56 - 2.75 0.6429 times
Fri 25 April 2025 2.69 (-6.92%) 2.89 2.52 - 2.89 0.8127 times
Thu 17 April 2025 2.89 (3.21%) 3.01 2.76 - 3.10 0.8123 times
Fri 11 April 2025 2.80 (12.45%) 2.48 2.48 - 2.95 1.0606 times
Fri 04 April 2025 2.49 (3.75%) 2.40 2.40 - 2.84 1.2412 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.66 and 3.31

Monthly Target 12.19
Monthly Target 22.48
Monthly Target 32.84
Monthly Target 43.13
Monthly Target 53.49

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Thu 12 June 2025 2.77 (1.84%) 2.66 2.55 - 3.20 0.3186 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3908 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4718 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.6675 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.5899 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 0.843 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 2.9188 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.668 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 1.1366 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 1.9949 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 5.858 times

 monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 2.81
200 day DMA 2.88

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.72
12 day EMA2.742.742.74
20 day EMA2.742.742.74
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.72
12 day SMA2.752.752.75
20 day SMA2.762.762.76
35 day SMA2.732.732.73
50 day SMA2.722.722.71
100 day SMA2.722.722.72
150 day SMA2.812.812.81
200 day SMA2.882.882.88
Back to top | Use Dark Theme