Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.59 and 2.7

Daily Target 12.57
Daily Target 22.61
Daily Target 32.6766666666667
Daily Target 42.72
Daily Target 52.79

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Mon 16 June 2025 2.66 (-2.21%) 2.74 2.63 - 2.74 0.4905 times
Fri 13 June 2025 2.72 (-1.81%) 2.78 2.53 - 2.78 0.9569 times
Thu 12 June 2025 2.77 (0%) 2.79 2.68 - 2.79 0.1909 times
Wed 11 June 2025 2.77 (2.59%) 2.65 2.65 - 2.79 0.336 times
Tue 10 June 2025 2.70 (1.12%) 2.62 2.62 - 2.73 0.5411 times
Mon 09 June 2025 2.67 (-3.26%) 2.65 2.55 - 2.70 1.9469 times
Fri 06 June 2025 2.76 (1.47%) 2.78 2.70 - 2.80 0.315 times
Thu 05 June 2025 2.72 (-1.09%) 2.78 2.71 - 2.81 2.0933 times
Wed 04 June 2025 2.75 (-4.84%) 2.83 2.63 - 2.94 2.1558 times
Tue 03 June 2025 2.89 (5.86%) 2.78 2.65 - 3.20 0.9736 times
Mon 02 June 2025 2.73 (0.37%) 2.66 2.66 - 2.84 0.6565 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.59 and 2.7

Weekly Target 12.57
Weekly Target 22.61
Weekly Target 32.6766666666667
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Mon 16 June 2025 2.66 (-2.21%) 2.74 2.63 - 2.74 0.1715 times
Fri 13 June 2025 2.72 (-1.45%) 2.65 2.53 - 2.79 1.3886 times
Fri 06 June 2025 2.76 (1.47%) 2.66 2.63 - 3.20 2.1657 times
Fri 30 May 2025 2.72 (0%) 2.78 2.55 - 2.88 1.3256 times
Fri 23 May 2025 2.72 (-0.73%) 2.78 2.67 - 2.94 0.9674 times
Fri 16 May 2025 2.74 (4.18%) 2.58 2.57 - 2.94 0.8656 times
Fri 09 May 2025 2.63 (0.38%) 2.62 2.55 - 2.79 0.707 times
Fri 02 May 2025 2.62 (-2.6%) 2.69 2.56 - 2.75 0.6828 times
Fri 25 April 2025 2.69 (-6.92%) 2.89 2.52 - 2.89 0.8631 times
Thu 17 April 2025 2.89 (3.21%) 3.01 2.76 - 3.10 0.8627 times
Fri 11 April 2025 2.80 (12.45%) 2.48 2.48 - 2.95 1.1264 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.33 and 3

Monthly Target 12.13
Monthly Target 22.39
Monthly Target 32.7966666666667
Monthly Target 43.06
Monthly Target 53.47

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Mon 16 June 2025 2.66 (-2.21%) 2.66 2.53 - 3.20 0.3668 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3888 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4695 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.6642 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.587 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 0.8388 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 2.9043 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.6646 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 1.131 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 1.985 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 5.8289 times

 monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 5 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.75
35 day DMA 2.73
50 day DMA 2.73
100 day DMA 2.72
150 day DMA 2.81
200 day DMA 2.88

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.742.75
12 day EMA2.732.742.74
20 day EMA2.732.742.74
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.73
12 day SMA2.742.752.75
20 day SMA2.752.762.76
35 day SMA2.732.732.73
50 day SMA2.732.722.72
100 day SMA2.722.722.72
150 day SMA2.812.812.81
200 day SMA2.882.882.88
Back to top | Use Dark Theme