SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtexFash
Strong Daily Stock price targets for SamtexFash 521206 are 2.66 and 2.77
Daily Target 1 | 2.57 |
Daily Target 2 | 2.64 |
Daily Target 3 | 2.6833333333333 |
Daily Target 4 | 2.75 |
Daily Target 5 | 2.79 |
Daily price and volume Samtex Fash
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.70 (1.12%) | 2.62 | 2.62 - 2.73 | 0.5529 times | Mon 09 June 2025 | 2.67 (-3.26%) | 2.65 | 2.55 - 2.70 | 1.9896 times | Fri 06 June 2025 | 2.76 (1.47%) | 2.78 | 2.70 - 2.80 | 0.3219 times | Thu 05 June 2025 | 2.72 (-1.09%) | 2.78 | 2.71 - 2.81 | 2.1393 times | Wed 04 June 2025 | 2.75 (-4.84%) | 2.83 | 2.63 - 2.94 | 2.2031 times | Tue 03 June 2025 | 2.89 (5.86%) | 2.78 | 2.65 - 3.20 | 0.995 times | Mon 02 June 2025 | 2.73 (0.37%) | 2.66 | 2.66 - 2.84 | 0.6709 times | Fri 30 May 2025 | 2.72 (-2.16%) | 2.78 | 2.67 - 2.78 | 0.4027 times | Thu 29 May 2025 | 2.78 (1.83%) | 2.74 | 2.71 - 2.83 | 0.2098 times | Wed 28 May 2025 | 2.73 (0.37%) | 2.79 | 2.71 - 2.88 | 0.5147 times | Tue 27 May 2025 | 2.72 (-2.51%) | 2.83 | 2.68 - 2.83 | 1.1338 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 2.63 and 2.81
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.66 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.84 |
Weekly price and volumes for Samtex Fash
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.70 (-2.17%) | 2.65 | 2.55 - 2.73 | 0.8335 times | Fri 06 June 2025 | 2.76 (1.47%) | 2.66 | 2.63 - 3.20 | 2.0752 times | Fri 30 May 2025 | 2.72 (0%) | 2.78 | 2.55 - 2.88 | 1.2702 times | Fri 23 May 2025 | 2.72 (-0.73%) | 2.78 | 2.67 - 2.94 | 0.9269 times | Fri 16 May 2025 | 2.74 (4.18%) | 2.58 | 2.57 - 2.94 | 0.8295 times | Fri 09 May 2025 | 2.63 (0.38%) | 2.62 | 2.55 - 2.79 | 0.6775 times | Fri 02 May 2025 | 2.62 (-2.6%) | 2.69 | 2.56 - 2.75 | 0.6542 times | Fri 25 April 2025 | 2.69 (-6.92%) | 2.89 | 2.52 - 2.89 | 0.827 times | Thu 17 April 2025 | 2.89 (3.21%) | 3.01 | 2.76 - 3.10 | 0.8266 times | Fri 11 April 2025 | 2.80 (12.45%) | 2.48 | 2.48 - 2.95 | 1.0793 times | Fri 04 April 2025 | 2.49 (3.75%) | 2.40 | 2.40 - 2.84 | 1.2631 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 2.63 and 3.28
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.43 |
Monthly Target 3 | 2.8166666666667 |
Monthly Target 4 | 3.08 |
Monthly Target 5 | 3.47 |
Monthly price and volumes Samtex Fash
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.70 (-0.74%) | 2.66 | 2.55 - 3.20 | 0.3009 times | Fri 30 May 2025 | 2.72 (4.21%) | 2.56 | 2.55 - 2.94 | 0.3915 times | Wed 30 April 2025 | 2.61 (8.75%) | 2.40 | 2.40 - 3.10 | 0.4727 times | Fri 28 March 2025 | 2.40 (-4.76%) | 2.55 | 2.26 - 2.90 | 0.6687 times | Fri 28 February 2025 | 2.52 (-13.4%) | 2.79 | 2.37 - 3.30 | 0.591 times | Fri 31 January 2025 | 2.91 (0.69%) | 2.89 | 2.32 - 3.05 | 0.8446 times | Tue 31 December 2024 | 2.89 (-5.25%) | 3.10 | 2.80 - 3.94 | 2.9242 times | Fri 29 November 2024 | 3.05 (0.33%) | 3.12 | 2.83 - 3.15 | 0.6692 times | Thu 31 October 2024 | 3.04 (8.19%) | 2.80 | 2.52 - 3.32 | 1.1387 times | Mon 30 September 2024 | 2.81 (-15.62%) | 3.26 | 2.56 - 3.59 | 1.9985 times | Fri 30 August 2024 | 3.33 (22.43%) | 2.70 | 2.46 - 4.24 | 5.8687 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.
SamtexFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtexFash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.75 |
20 day DMA | 2.76 |
35 day DMA | 2.73 |
50 day DMA | 2.71 |
100 day DMA | 2.72 |
150 day DMA | 2.81 |
200 day DMA | 2.88 |
EMA (exponential moving average) of Samtex Fash 521206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.73 | 2.76 |
12 day EMA | 2.74 | 2.75 | 2.76 |
20 day EMA | 2.74 | 2.74 | 2.75 |
35 day EMA | 2.73 | 2.73 | 2.73 |
50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Samtex Fash 521206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.76 | 2.77 |
12 day SMA | 2.75 | 2.75 | 2.76 |
20 day SMA | 2.76 | 2.76 | 2.76 |
35 day SMA | 2.73 | 2.74 | 2.75 |
50 day SMA | 2.71 | 2.71 | 2.71 |
100 day SMA | 2.72 | 2.72 | 2.73 |
150 day SMA | 2.81 | 2.81 | 2.82 |
200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.