Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 65.25 and 70.75

Daily Target 164.33
Daily Target 266.17
Daily Target 369.833333333333
Daily Target 471.67
Daily Target 575.33

Daily price and volume Sanblue

Date Closing Open Range Volume
Thu 12 June 2025 68.00 (-2.86%) 73.50 68.00 - 73.50 0.0966 times
Wed 11 June 2025 70.00 (-1.06%) 70.75 68.15 - 70.75 0.1607 times
Tue 10 June 2025 70.75 (0.68%) 70.50 69.00 - 73.78 6.8517 times
Mon 09 June 2025 70.27 (3.49%) 70.00 66.40 - 71.28 0.3651 times
Fri 06 June 2025 67.90 (0.97%) 67.25 65.65 - 68.45 0.2034 times
Thu 05 June 2025 67.25 (0.37%) 65.66 65.34 - 69.99 0.5288 times
Wed 04 June 2025 67.00 (-2.9%) 69.00 65.70 - 72.44 0.9762 times
Tue 03 June 2025 69.00 (3.76%) 63.50 63.50 - 69.81 0.2939 times
Mon 02 June 2025 66.50 (3.92%) 63.99 62.25 - 67.17 0.2857 times
Fri 30 May 2025 63.99 (2.17%) 62.00 62.00 - 65.65 0.2379 times
Thu 29 May 2025 62.63 (-3.29%) 64.76 62.50 - 67.90 0.4576 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 63.51 and 70.89

Weekly Target 162.01
Weekly Target 265.01
Weekly Target 369.393333333333
Weekly Target 472.39
Weekly Target 576.77

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Thu 12 June 2025 68.00 (0.15%) 70.00 66.40 - 73.78 3.354 times
Fri 06 June 2025 67.90 (6.11%) 63.99 62.25 - 72.44 1.0267 times
Fri 30 May 2025 63.99 (0.25%) 67.02 62.00 - 69.37 1.2367 times
Fri 23 May 2025 63.83 (-1.71%) 66.24 58.31 - 68.00 0.9492 times
Fri 16 May 2025 64.94 (12.55%) 57.75 57.75 - 68.33 0.7968 times
Fri 09 May 2025 57.70 (6.75%) 55.13 54.00 - 63.60 1.7975 times
Fri 02 May 2025 54.05 (15.74%) 46.70 46.70 - 54.05 0.1907 times
Fri 25 April 2025 46.70 (5.9%) 44.00 44.00 - 46.70 0.2104 times
Thu 17 April 2025 44.10 (3.76%) 43.35 43.35 - 44.10 0.031 times
Fri 11 April 2025 42.50 (0.95%) 39.80 39.06 - 45.13 0.407 times
Fri 04 April 2025 42.10 (-4.32%) 44.00 41.80 - 44.00 0.0963 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 65.13 and 76.66

Monthly Target 156.48
Monthly Target 262.24
Monthly Target 368.01
Monthly Target 473.77
Monthly Target 579.54

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Thu 12 June 2025 68.00 (6.27%) 63.99 62.25 - 73.78 1.0392 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 1.1404 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.2154 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 1.1238 times
Fri 28 February 2025 58.40 (5.99%) 56.48 52.60 - 58.40 0.8844 times
Fri 31 January 2025 55.10 (-18.84%) 69.00 55.00 - 74.53 1.1682 times
Tue 31 December 2024 67.89 (38.69%) 49.93 44.00 - 78.00 2.6438 times
Fri 29 November 2024 48.95 (-0.1%) 49.00 44.24 - 53.22 1.2242 times
Thu 31 October 2024 49.00 (-3.43%) 50.74 46.08 - 51.00 0.0822 times
Thu 26 September 2024 50.74 (0.67%) 50.40 45.05 - 57.38 0.4785 times
Fri 30 August 2024 50.40 (-2.63%) 51.76 45.60 - 52.00 0.5536 times

 monthly chart Sanblue

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanblue in short term but the sell signal is initial and weak.

Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 69.38
12 day DMA 67.34
20 day DMA 65.84
35 day DMA 61.66
50 day DMA 56.24
100 day DMA 57.22
150 day DMA 56
200 day DMA 54.82

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA68.969.3569.02
12 day EMA67.5367.4466.98
20 day EMA65.5965.3464.85
35 day EMA61.360.9160.38
50 day EMA57.0956.6456.1

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.2368.63
12 day SMA67.3467.1766.84
20 day SMA65.8465.5865.34
35 day SMA61.6661.0460.3
50 day SMA56.2455.7955.35
100 day SMA57.2257.1857.14
150 day SMA5655.8855.75
200 day SMA54.8254.7654.67
Back to top | Use Dark Theme