Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 68.34 and 73.22

Daily Target 164.44
Daily Target 267.35
Daily Target 369.316666666667
Daily Target 472.23
Daily Target 574.2

Daily price and volume Sanblue

Date Closing Open Range Volume
Mon 09 June 2025 70.27 (3.49%) 70.00 66.40 - 71.28 0.7501 times
Fri 06 June 2025 67.90 (0.97%) 67.25 65.65 - 68.45 0.4179 times
Thu 05 June 2025 67.25 (0.37%) 65.66 65.34 - 69.99 1.0865 times
Wed 04 June 2025 67.00 (-2.9%) 69.00 65.70 - 72.44 2.0059 times
Tue 03 June 2025 69.00 (3.76%) 63.50 63.50 - 69.81 0.6038 times
Mon 02 June 2025 66.50 (3.92%) 63.99 62.25 - 67.17 0.5871 times
Fri 30 May 2025 63.99 (2.17%) 62.00 62.00 - 65.65 0.4889 times
Thu 29 May 2025 62.63 (-3.29%) 64.76 62.50 - 67.90 0.9402 times
Wed 28 May 2025 64.76 (-1.88%) 64.35 64.10 - 68.99 0.9946 times
Tue 27 May 2025 66.00 (-0.12%) 64.80 64.10 - 69.37 2.1249 times
Mon 26 May 2025 66.08 (3.52%) 67.02 62.15 - 67.02 1.1137 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 68.34 and 73.22

Weekly Target 164.44
Weekly Target 267.35
Weekly Target 369.316666666667
Weekly Target 472.23
Weekly Target 574.2

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Mon 09 June 2025 70.27 (3.49%) 70.00 66.40 - 71.28 0.2406 times
Fri 06 June 2025 67.90 (6.11%) 63.99 62.25 - 72.44 1.5077 times
Fri 30 May 2025 63.99 (0.25%) 67.02 62.00 - 69.37 1.816 times
Fri 23 May 2025 63.83 (-1.71%) 66.24 58.31 - 68.00 1.3938 times
Fri 16 May 2025 64.94 (12.55%) 57.75 57.75 - 68.33 1.17 times
Fri 09 May 2025 57.70 (6.75%) 55.13 54.00 - 63.60 2.6395 times
Fri 02 May 2025 54.05 (15.74%) 46.70 46.70 - 54.05 0.2801 times
Fri 25 April 2025 46.70 (5.9%) 44.00 44.00 - 46.70 0.3089 times
Thu 17 April 2025 44.10 (3.76%) 43.35 43.35 - 44.10 0.0456 times
Fri 11 April 2025 42.50 (0.95%) 39.80 39.06 - 45.13 0.5977 times
Fri 04 April 2025 42.10 (-4.32%) 44.00 41.80 - 44.00 0.1414 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 66.26 and 76.45

Monthly Target 158.13
Monthly Target 264.2
Monthly Target 368.32
Monthly Target 474.39
Monthly Target 578.51

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Mon 09 June 2025 70.27 (9.81%) 63.99 62.25 - 72.44 0.3055 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 1.2338 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.233 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 1.2158 times
Fri 28 February 2025 58.40 (5.99%) 56.48 52.60 - 58.40 0.9568 times
Fri 31 January 2025 55.10 (-18.84%) 69.00 55.00 - 74.53 1.2638 times
Tue 31 December 2024 67.89 (38.69%) 49.93 44.00 - 78.00 2.8603 times
Fri 29 November 2024 48.95 (-0.1%) 49.00 44.24 - 53.22 1.3244 times
Thu 31 October 2024 49.00 (-3.43%) 50.74 46.08 - 51.00 0.0889 times
Thu 26 September 2024 50.74 (0.67%) 50.40 45.05 - 57.38 0.5176 times
Fri 30 August 2024 50.40 (-2.63%) 51.76 45.60 - 52.00 0.5989 times

 monthly chart Sanblue

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanblue 521222 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 86 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanblue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanblue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 68.28
12 day DMA 66.27
20 day DMA 64.98
35 day DMA 59.54
50 day DMA 54.95
100 day DMA 57.1
150 day DMA 55.62
200 day DMA 54.57

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1667.1166.72
12 day EMA66.365.5865.16
20 day EMA64.2863.6563.2
35 day EMA60.3959.8159.33
50 day EMA56.3155.7455.24

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2867.5366.75
12 day SMA66.2765.4864.86
20 day SMA64.9864.4963.98
35 day SMA59.5458.7758.04
50 day SMA54.9554.6154.37
100 day SMA57.157.0457.03
150 day SMA55.6255.4955.37
200 day SMA54.5754.4654.37
Back to top | Use Dark Theme