Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 62.74 and 67.99
| Daily Target 1 | 61.82 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 67.073333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 72.32 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.47 (-3.72%) | 68.00 | 65.25 - 70.50 | 0.1981 times | Thu 12 June 2025 | 68.00 (-2.86%) | 73.50 | 68.00 - 73.50 | 0.097 times | Wed 11 June 2025 | 70.00 (-1.06%) | 70.75 | 68.15 - 70.75 | 0.1613 times | Tue 10 June 2025 | 70.75 (0.68%) | 70.50 | 69.00 - 73.78 | 6.8797 times | Mon 09 June 2025 | 70.27 (3.49%) | 70.00 | 66.40 - 71.28 | 0.3666 times | Fri 06 June 2025 | 67.90 (0.97%) | 67.25 | 65.65 - 68.45 | 0.2042 times | Thu 05 June 2025 | 67.25 (0.37%) | 65.66 | 65.34 - 69.99 | 0.5309 times | Wed 04 June 2025 | 67.00 (-2.9%) | 69.00 | 65.70 - 72.44 | 0.9802 times | Tue 03 June 2025 | 69.00 (3.76%) | 63.50 | 63.50 - 69.81 | 0.2951 times | Mon 02 June 2025 | 66.50 (3.92%) | 63.99 | 62.25 - 67.17 | 0.2869 times | Fri 30 May 2025 | 63.99 (2.17%) | 62.00 | 62.00 - 65.65 | 0.2389 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 61.1 and 69.63
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.47 (-3.58%) | 70.00 | 65.25 - 73.78 | 3.4123 times | Fri 06 June 2025 | 67.90 (6.11%) | 63.99 | 62.25 - 72.44 | 1.0177 times | Fri 30 May 2025 | 63.99 (0.25%) | 67.02 | 62.00 - 69.37 | 1.2258 times | Fri 23 May 2025 | 63.83 (-1.71%) | 66.24 | 58.31 - 68.00 | 0.9408 times | Fri 16 May 2025 | 64.94 (12.55%) | 57.75 | 57.75 - 68.33 | 0.7898 times | Fri 09 May 2025 | 57.70 (6.75%) | 55.13 | 54.00 - 63.60 | 1.7817 times | Fri 02 May 2025 | 54.05 (15.74%) | 46.70 | 46.70 - 54.05 | 0.1891 times | Fri 25 April 2025 | 46.70 (5.9%) | 44.00 | 44.00 - 46.70 | 0.2085 times | Thu 17 April 2025 | 44.10 (3.76%) | 43.35 | 43.35 - 44.10 | 0.0308 times | Fri 11 April 2025 | 42.50 (0.95%) | 39.80 | 39.06 - 45.13 | 0.4035 times | Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.0954 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 63.86 and 75.39
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.47 (2.31%) | 63.99 | 62.25 - 73.78 | 1.058 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 1.138 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.215 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.1215 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 0.8825 times | Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.1658 times | Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.6383 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.2216 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.082 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.4775 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.5524 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanblue in short term but the sell signal is initial and weak.
Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 67.4 |
| 20 day DMA | 65.87 |
| 35 day DMA | 62.19 |
| 50 day DMA | 56.63 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 68.9 | 69.35 |
| 12 day EMA | 67.21 | 67.53 | 67.44 |
| 20 day EMA | 65.57 | 65.58 | 65.33 |
| 35 day EMA | 61.36 | 61.12 | 60.71 |
| 50 day EMA | 57.19 | 56.85 | 56.39 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.38 | 69.23 |
| 12 day SMA | 67.4 | 67.34 | 67.17 |
| 20 day SMA | 65.87 | 65.84 | 65.58 |
| 35 day SMA | 62.19 | 61.66 | 61.04 |
| 50 day SMA | 56.63 | 56.24 | 55.79 |
| 100 day SMA | 57.2 | 57.22 | 57.18 |
| 150 day SMA | 56.11 | 56 | 55.88 |
| 200 day SMA | 54.85 | 54.82 | 54.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.