Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 65.25 and 70.75
| Daily Target 1 | 64.33 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 75.33 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.00 (-2.86%) | 73.50 | 68.00 - 73.50 | 0.0966 times | Wed 11 June 2025 | 70.00 (-1.06%) | 70.75 | 68.15 - 70.75 | 0.1607 times | Tue 10 June 2025 | 70.75 (0.68%) | 70.50 | 69.00 - 73.78 | 6.8517 times | Mon 09 June 2025 | 70.27 (3.49%) | 70.00 | 66.40 - 71.28 | 0.3651 times | Fri 06 June 2025 | 67.90 (0.97%) | 67.25 | 65.65 - 68.45 | 0.2034 times | Thu 05 June 2025 | 67.25 (0.37%) | 65.66 | 65.34 - 69.99 | 0.5288 times | Wed 04 June 2025 | 67.00 (-2.9%) | 69.00 | 65.70 - 72.44 | 0.9762 times | Tue 03 June 2025 | 69.00 (3.76%) | 63.50 | 63.50 - 69.81 | 0.2939 times | Mon 02 June 2025 | 66.50 (3.92%) | 63.99 | 62.25 - 67.17 | 0.2857 times | Fri 30 May 2025 | 63.99 (2.17%) | 62.00 | 62.00 - 65.65 | 0.2379 times | Thu 29 May 2025 | 62.63 (-3.29%) | 64.76 | 62.50 - 67.90 | 0.4576 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 63.51 and 70.89
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.00 (0.15%) | 70.00 | 66.40 - 73.78 | 3.354 times | Fri 06 June 2025 | 67.90 (6.11%) | 63.99 | 62.25 - 72.44 | 1.0267 times | Fri 30 May 2025 | 63.99 (0.25%) | 67.02 | 62.00 - 69.37 | 1.2367 times | Fri 23 May 2025 | 63.83 (-1.71%) | 66.24 | 58.31 - 68.00 | 0.9492 times | Fri 16 May 2025 | 64.94 (12.55%) | 57.75 | 57.75 - 68.33 | 0.7968 times | Fri 09 May 2025 | 57.70 (6.75%) | 55.13 | 54.00 - 63.60 | 1.7975 times | Fri 02 May 2025 | 54.05 (15.74%) | 46.70 | 46.70 - 54.05 | 0.1907 times | Fri 25 April 2025 | 46.70 (5.9%) | 44.00 | 44.00 - 46.70 | 0.2104 times | Thu 17 April 2025 | 44.10 (3.76%) | 43.35 | 43.35 - 44.10 | 0.031 times | Fri 11 April 2025 | 42.50 (0.95%) | 39.80 | 39.06 - 45.13 | 0.407 times | Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.0963 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 65.13 and 76.66
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 68.01 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.00 (6.27%) | 63.99 | 62.25 - 73.78 | 1.0392 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 1.1404 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.2154 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.1238 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 0.8844 times | Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.1682 times | Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.6438 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.2242 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0822 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.4785 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.5536 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanblue in short term but the sell signal is initial and weak.
Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 67.34 |
| 20 day DMA | 65.84 |
| 35 day DMA | 61.66 |
| 50 day DMA | 56.24 |
| 100 day DMA | 57.22 |
| 150 day DMA | 56 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 69.35 | 69.02 |
| 12 day EMA | 67.53 | 67.44 | 66.98 |
| 20 day EMA | 65.59 | 65.34 | 64.85 |
| 35 day EMA | 61.3 | 60.91 | 60.38 |
| 50 day EMA | 57.09 | 56.64 | 56.1 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.23 | 68.63 |
| 12 day SMA | 67.34 | 67.17 | 66.84 |
| 20 day SMA | 65.84 | 65.58 | 65.34 |
| 35 day SMA | 61.66 | 61.04 | 60.3 |
| 50 day SMA | 56.24 | 55.79 | 55.35 |
| 100 day SMA | 57.22 | 57.18 | 57.14 |
| 150 day SMA | 56 | 55.88 | 55.75 |
| 200 day SMA | 54.82 | 54.76 | 54.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.