Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong Daily Stock price targets for UniRoyal 521226 are 25.41 and 27.2

Daily Target 124.08
Daily Target 224.95
Daily Target 325.873333333333
Daily Target 426.74
Daily Target 527.66

Daily price and volume Uni Royal

Date Closing Open Range Volume
Thu 24 April 2025 25.81 (1.65%) 25.01 25.01 - 26.80 0.0113 times
Tue 22 April 2025 25.39 (1.56%) 25.00 24.00 - 25.90 6.1028 times
Mon 21 April 2025 25.00 (-0.6%) 28.00 25.00 - 28.00 0.3924 times
Thu 17 April 2025 25.15 (-11.44%) 28.47 25.14 - 28.47 0.6246 times
Wed 16 April 2025 28.40 (18.28%) 28.40 28.40 - 28.40 0.0003 times
Tue 15 April 2025 24.01 (-5.84%) 26.00 24.01 - 28.20 0.2197 times
Fri 11 April 2025 25.50 (-4.1%) 23.50 23.50 - 27.77 0.4014 times
Wed 09 April 2025 26.59 (-0.37%) 26.56 26.00 - 28.27 1.4757 times
Tue 08 April 2025 26.69 (3.65%) 30.90 24.10 - 30.90 0.7706 times
Fri 04 April 2025 25.75 (6.45%) 25.75 25.70 - 25.75 0.0013 times
Wed 02 April 2025 24.19 (-6.96%) 23.40 23.40 - 24.95 0.3761 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 22.91 and 26.91

Weekly Target 121.94
Weekly Target 223.87
Weekly Target 325.936666666667
Weekly Target 427.87
Weekly Target 529.94

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Thu 24 April 2025 25.81 (2.62%) 28.00 24.00 - 28.00 2.6803 times
Thu 17 April 2025 25.15 (-1.37%) 26.00 24.01 - 28.47 0.3479 times
Fri 11 April 2025 25.50 (-0.97%) 30.90 23.50 - 30.90 1.0907 times
Fri 04 April 2025 25.75 (-0.96%) 23.40 23.40 - 25.75 0.1554 times
Wed 26 March 2025 26.00 (7.75%) 23.50 23.50 - 26.50 0.6605 times
Fri 21 March 2025 24.13 (4.91%) 22.77 22.00 - 24.50 0.8223 times
Thu 13 March 2025 23.00 (-8%) 22.80 22.80 - 24.50 0.0962 times
Fri 07 March 2025 25.00 (17.98%) 21.00 19.10 - 26.10 1.0931 times
Fri 28 February 2025 21.19 (-6.9%) 22.76 21.10 - 27.40 1.1181 times
Fri 21 February 2025 22.76 (5.37%) 21.60 20.00 - 22.76 1.9354 times
Thu 13 February 2025 21.60 (-0.69%) 21.60 21.00 - 22.00 0.4434 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 24.61 and 32.11

Monthly Target 119.2
Monthly Target 222.51
Monthly Target 326.703333333333
Monthly Target 430.01
Monthly Target 534.2

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 24 April 2025 25.81 (-0.73%) 23.40 23.40 - 30.90 0.9614 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.601 times
Fri 28 February 2025 21.19 (-4.76%) 22.25 20.00 - 27.40 0.8498 times
Fri 31 January 2025 22.25 (-10.64%) 24.90 20.91 - 25.45 0.6795 times
Mon 30 December 2024 24.90 (-17.88%) 30.92 23.34 - 32.80 1.7736 times
Fri 29 November 2024 30.32 (21.57%) 25.00 23.98 - 30.32 1.136 times
Thu 31 October 2024 24.94 (7.45%) 22.25 21.25 - 26.18 0.3974 times
Mon 30 September 2024 23.21 (-15.75%) 27.60 23.18 - 28.56 0.8552 times
Fri 30 August 2024 27.55 (15.18%) 23.92 22.50 - 27.55 1.4292 times
Wed 31 July 2024 23.92 (-9.91%) 26.55 20.00 - 26.55 1.3169 times
Fri 28 June 2024 26.55 (24.53%) 22.38 20.00 - 26.63 2.2498 times

 monthly chart UniRoyal

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.

UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniRoyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.71
20 day DMA 24.98
35 day DMA 23.85
50 day DMA 23.3
100 day DMA 24.85
150 day DMA 25.06
200 day DMA 24.68

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5325.6
12 day EMA25.4525.3825.38
20 day EMA2524.9224.87
35 day EMA24.3324.2424.17
50 day EMA23.5523.4623.38

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.5925.61
12 day SMA25.7125.7225.76
20 day SMA24.9824.9424.87
35 day SMA23.8523.7323.62
50 day SMA23.323.2323.18
100 day SMA24.8524.8424.83
150 day SMA25.0625.0625.05
200 day SMA24.6824.6624.63
Back to top | Use Dark Theme