Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 211.33 and 219.78
| Daily Target 1 | 204.28 |
| Daily Target 2 | 209.92 |
| Daily Target 3 | 212.73333333333 |
| Daily Target 4 | 218.37 |
| Daily Target 5 | 221.18 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 215.55 (4.99%) | 215.55 | 207.10 - 215.55 | 2.0865 times | Thu 05 June 2025 | 205.30 (4.99%) | 185.80 | 185.80 - 205.30 | 7.6739 times | Wed 04 June 2025 | 195.55 (-4.98%) | 195.55 | 195.55 - 195.55 | 0.0757 times | Tue 03 June 2025 | 205.80 (-4.99%) | 205.80 | 205.80 - 205.80 | 0.0127 times | Mon 02 June 2025 | 216.60 (-4.98%) | 216.60 | 216.60 - 216.60 | 0.0218 times | Fri 30 May 2025 | 227.95 (-4.98%) | 227.95 | 227.95 - 227.95 | 0.0202 times | Thu 29 May 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.0259 times | Wed 28 May 2025 | 252.50 (-4.99%) | 252.50 | 252.50 - 252.50 | 0.0383 times | Tue 27 May 2025 | 265.75 (-4.99%) | 265.75 | 265.75 - 265.75 | 0.0228 times | Mon 26 May 2025 | 279.70 (-4.99%) | 279.70 | 279.70 - 279.70 | 0.0223 times | Fri 23 May 2025 | 294.40 (-4.99%) | 294.40 | 294.40 - 294.40 | 0.0137 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 185.28 and 216.08
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 205.98333333333 |
| Weekly Target 4 | 226.17 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 215.55 (-5.44%) | 216.60 | 185.80 - 216.60 | 4.7454 times | Fri 30 May 2025 | 227.95 (-22.57%) | 279.70 | 227.95 - 279.70 | 0.0623 times | Fri 23 May 2025 | 294.40 (-22.6%) | 361.35 | 294.40 - 361.35 | 0.039 times | Fri 16 May 2025 | 380.35 (-22.6%) | 466.85 | 380.35 - 466.85 | 0.0333 times | Fri 09 May 2025 | 491.40 (-22.61%) | 603.25 | 491.40 - 603.25 | 0.0131 times | Fri 02 May 2025 | 634.95 (-18.54%) | 740.50 | 634.95 - 740.50 | 0.0122 times | Fri 25 April 2025 | 779.45 (-22.61%) | 956.85 | 779.45 - 956.85 | 0.0107 times | Thu 17 April 2025 | 1007.20 (-14.26%) | 1115.95 | 1007.20 - 1115.95 | 0.0094 times | Fri 11 April 2025 | 1174.65 (-5%) | 1174.65 | 1174.65 - 1174.65 | 0.0015 times | Fri 20 December 2024 | 1236.45 (4.47%) | 1240.05 | 1236.45 - 1369.95 | 5.0732 times | Fri 13 December 2024 | 1183.50 (4.48%) | 1076.20 | 971.30 - 1183.50 | 3.8322 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 185.28 and 216.08
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 195.37 |
| Monthly Target 3 | 205.98333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 215.55 (-5.44%) | 216.60 | 185.80 - 216.60 | 1.7874 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0566 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0117 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 3.3972 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 3.6476 times | Thu 31 October 2024 | 708.00 (-2.7%) | 764.00 | 610.10 - 1069.60 | 0.599 times | Mon 30 September 2024 | 727.65 (178.31%) | 265.00 | 265.00 - 727.65 | 0.2457 times | Fri 30 August 2024 | 261.45 (37.64%) | 181.00 | 160.40 - 266.70 | 0.1179 times | Wed 31 July 2024 | 189.95 (-8.46%) | 216.00 | 163.20 - 217.00 | 0.0429 times | Fri 28 June 2024 | 207.50 (-8.15%) | 230.40 | 179.80 - 230.40 | 0.094 times | Fri 31 May 2024 | 225.90 (44.85%) | 152.85 | 135.25 - 225.90 | 0.1515 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 85 points
Upper Bollinger band is at 471 and lower is at 135, while middle bands are at 219 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.01 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 242.4 |
| 20 day DMA | 302.61 |
| 35 day DMA | 487.49 |
| 50 day DMA | 697.42 |
| 100 day DMA | 818.24 |
| 150 day DMA | 624.75 |
| 200 day DMA | 516.78 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.57 | 214.08 | 218.47 |
| 12 day EMA | 256.18 | 263.56 | 274.15 |
| 20 day EMA | 332.72 | 345.05 | 359.75 |
| 35 day EMA | 517.68 | 535.47 | 554.91 |
| 50 day EMA | 711.84 | 732.09 | 753.58 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 210.24 | 217.16 |
| 12 day SMA | 242.4 | 251.62 | 263.12 |
| 20 day SMA | 302.61 | 316.4 | 332 |
| 35 day SMA | 487.49 | 513.21 | 540.91 |
| 50 day SMA | 697.42 | 719.54 | 743.24 |
| 100 day SMA | 818.24 | 821.02 | 823.65 |
| 150 day SMA | 624.75 | 624.62 | 624.51 |
| 200 day SMA | 516.78 | 516.53 | 516.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.