KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 259.65 and 268.35
| Daily Target 1 | 257.87 |
| Daily Target 2 | 261.43 |
| Daily Target 3 | 266.56666666667 |
| Daily Target 4 | 270.13 |
| Daily Target 5 | 275.27 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.00 (-3.07%) | 267.90 | 263.00 - 271.70 | 0.5309 times | Thu 12 June 2025 | 273.40 (-3.32%) | 285.00 | 270.00 - 285.00 | 1.4206 times | Wed 11 June 2025 | 282.80 (-1.39%) | 284.40 | 281.20 - 288.50 | 0.3153 times | Tue 10 June 2025 | 286.80 (0.6%) | 288.00 | 278.50 - 290.00 | 1.2155 times | Mon 09 June 2025 | 285.10 (1.05%) | 291.00 | 282.10 - 291.00 | 1.3766 times | Fri 06 June 2025 | 282.15 (0.36%) | 283.30 | 277.00 - 285.00 | 0.36 times | Thu 05 June 2025 | 281.15 (-1.02%) | 285.00 | 276.50 - 288.50 | 0.4184 times | Wed 04 June 2025 | 284.05 (0.66%) | 283.90 | 270.25 - 287.00 | 2.0044 times | Tue 03 June 2025 | 282.20 (-2.13%) | 285.00 | 280.00 - 287.00 | 1.0422 times | Mon 02 June 2025 | 288.35 (-3.11%) | 291.90 | 282.75 - 295.00 | 1.3161 times | Fri 30 May 2025 | 297.60 (1.09%) | 287.90 | 279.70 - 302.00 | 5.5445 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 250 and 278
| Weekly Target 1 | 245 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 273 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 301 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.00 (-6.08%) | 291.00 | 263.00 - 291.00 | 0.5175 times | Fri 06 June 2025 | 282.15 (-5.19%) | 291.90 | 270.25 - 295.00 | 0.5476 times | Fri 30 May 2025 | 297.60 (1.38%) | 280.05 | 270.60 - 302.00 | 1.38 times | Fri 23 May 2025 | 293.55 (6.38%) | 285.00 | 282.05 - 320.95 | 1.993 times | Fri 16 May 2025 | 275.95 (8.26%) | 267.60 | 241.75 - 275.95 | 2.325 times | Fri 09 May 2025 | 254.90 (5.05%) | 245.00 | 224.80 - 260.00 | 1.3362 times | Fri 02 May 2025 | 242.65 (4.3%) | 232.00 | 228.00 - 256.45 | 0.6795 times | Fri 25 April 2025 | 232.65 (-7.92%) | 257.25 | 231.30 - 276.00 | 0.5277 times | Thu 17 April 2025 | 252.65 (15.74%) | 229.20 | 229.05 - 252.65 | 0.2678 times | Fri 11 April 2025 | 218.30 (9.64%) | 193.95 | 190.85 - 218.30 | 0.4257 times | Fri 04 April 2025 | 199.10 (10.76%) | 176.95 | 170.00 - 199.10 | 0.7186 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 248 and 280
| Monthly Target 1 | 242.33 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 274.33333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 306.33 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.00 (-10.95%) | 291.90 | 263.00 - 295.00 | 0.3807 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 2.5296 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.9204 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.7981 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.8316 times | Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.6149 times | Tue 31 December 2024 | 661.50 (-10.83%) | 754.95 | 636.75 - 900.00 | 0.387 times | Fri 29 November 2024 | 741.85 (27.36%) | 611.60 | 551.20 - 768.40 | 1.0349 times | Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 0.8967 times | Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 1.6061 times | Fri 30 August 2024 | 367.65 (57.22%) | 234.00 | 209.80 - 392.60 | 2.7376 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 268, while middle bands are at 278 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term but the sell signal is initial and weak.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.15 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 278.62 |
| 12 day DMA | 283.58 |
| 20 day DMA | 287.17 |
| 35 day DMA | 270.58 |
| 50 day DMA | 253.73 |
| 100 day DMA | 248.29 |
| 150 day DMA | 399.33 |
| 200 day DMA | 415.03 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.47 | 280.71 | 284.36 |
| 12 day EMA | 279.88 | 282.59 | 284.26 |
| 20 day EMA | 277.55 | 278.87 | 279.45 |
| 35 day EMA | 265.2 | 265.21 | 264.73 |
| 50 day EMA | 249.51 | 248.88 | 247.88 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.62 | 282.05 | 283.6 |
| 12 day SMA | 283.58 | 284.88 | 286.28 |
| 20 day SMA | 287.17 | 287.72 | 287.19 |
| 35 day SMA | 270.58 | 269.96 | 269.65 |
| 50 day SMA | 253.73 | 252.08 | 250.09 |
| 100 day SMA | 248.29 | 252.45 | 256.6 |
| 150 day SMA | 399.33 | 400.99 | 402.54 |
| 200 day SMA | 415.03 | 415.14 | 414.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.