Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 83.12 and 89.11
| Daily Target 1 | 82.08 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 88.07 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 94.06 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 86.22 (-4.47%) | 91.99 | 86.00 - 91.99 | 1.1905 times | Thu 24 April 2025 | 90.25 (-2.2%) | 94.43 | 89.71 - 94.43 | 2.3704 times | Tue 22 April 2025 | 92.28 (0.49%) | 92.00 | 91.00 - 93.60 | 1.0974 times | Mon 21 April 2025 | 91.83 (1%) | 95.00 | 90.50 - 95.00 | 0.4955 times | Thu 17 April 2025 | 90.92 (0.09%) | 91.00 | 89.00 - 93.60 | 0.765 times | Wed 16 April 2025 | 90.84 (0.91%) | 92.89 | 89.11 - 92.89 | 0.2199 times | Tue 15 April 2025 | 90.02 (0.03%) | 92.90 | 89.00 - 92.90 | 0.9138 times | Fri 11 April 2025 | 89.99 (0.44%) | 86.30 | 86.30 - 90.90 | 0.6189 times | Wed 09 April 2025 | 89.60 (3.11%) | 87.50 | 86.00 - 89.80 | 1.3662 times | Tue 08 April 2025 | 86.90 (-0.44%) | 87.00 | 84.90 - 87.36 | 0.9623 times | Fri 04 April 2025 | 87.28 (-1.39%) | 87.00 | 85.00 - 88.85 | 3.1586 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 81.61 and 90.61
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 89.073333333333 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 86.22 (-5.17%) | 95.00 | 86.00 - 95.00 | 0.4723 times | Thu 17 April 2025 | 90.92 (1.03%) | 92.90 | 89.00 - 93.60 | 0.174 times | Fri 11 April 2025 | 89.99 (3.1%) | 87.00 | 84.90 - 90.90 | 0.2701 times | Fri 04 April 2025 | 87.28 (-3.9%) | 95.00 | 85.00 - 95.30 | 0.9113 times | Fri 28 March 2025 | 90.82 (-17.51%) | 107.20 | 90.82 - 114.00 | 1.2243 times | Fri 21 March 2025 | 110.10 (3.83%) | 111.25 | 101.60 - 116.00 | 1.3703 times | Thu 13 March 2025 | 106.04 (-1.11%) | 110.00 | 96.87 - 110.00 | 2.1321 times | Fri 07 March 2025 | 107.23 (26.38%) | 88.35 | 78.70 - 108.75 | 0.8571 times | Fri 28 February 2025 | 84.85 (-12.75%) | 101.95 | 83.75 - 108.30 | 1.5874 times | Fri 21 February 2025 | 97.25 (0.26%) | 89.35 | 84.40 - 105.00 | 1.0011 times | Fri 14 February 2025 | 97.00 (-10.64%) | 108.00 | 87.35 - 117.95 | 0.8434 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 80.36 and 90.76
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 88.806666666667 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 86.22 (-5.06%) | 95.00 | 84.90 - 95.30 | 0.2307 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 0.7049 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 0.5504 times | Fri 31 January 2025 | 123.75 (-9.44%) | 136.65 | 109.95 - 150.85 | 0.5903 times | Tue 31 December 2024 | 136.65 (5.97%) | 131.00 | 120.00 - 142.40 | 0.5337 times | Fri 29 November 2024 | 128.95 (-22.6%) | 171.95 | 118.55 - 171.95 | 0.5471 times | Thu 31 October 2024 | 166.60 (8.85%) | 156.70 | 142.20 - 171.00 | 1.0293 times | Mon 30 September 2024 | 153.05 (41.41%) | 119.05 | 119.05 - 190.05 | 3.8007 times | Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 1.4425 times | Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.5705 times | Fri 28 June 2024 | 114.94 (25.48%) | 96.00 | 87.00 - 122.34 | 1.918 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cranex 522001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.66
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 78, while middle bands are at 87 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 89.55 |
| 20 day DMA | 95.02 |
| 35 day DMA | 96.19 |
| 50 day DMA | 98.3 |
| 100 day DMA | 115.14 |
| 150 day DMA | 129.85 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 91 | 91.38 |
| 12 day EMA | 91.19 | 92.09 | 92.43 |
| 20 day EMA | 93.3 | 94.05 | 94.45 |
| 35 day EMA | 96.43 | 97.03 | 97.43 |
| 50 day EMA | 99.44 | 99.98 | 100.38 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 91.22 | 91.18 |
| 12 day SMA | 89.55 | 89.74 | 89.78 |
| 20 day SMA | 95.02 | 96.07 | 96.77 |
| 35 day SMA | 96.19 | 96.5 | 96.48 |
| 50 day SMA | 98.3 | 99.05 | 99.8 |
| 100 day SMA | 115.14 | 115.6 | 116.09 |
| 150 day SMA | 129.85 | 130.22 | 130.57 |
| 200 day SMA | 122.32 | 122.42 | 122.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.