Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi 522004 are 129.18 and 141.18

Daily Target 1119.78
Daily Target 2126.57
Daily Target 3131.78333333333
Daily Target 4138.57
Daily Target 5143.78

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 13 June 2025 133.35 (3.69%) 126.85 125.00 - 137.00 2.4322 times
Thu 12 June 2025 128.60 (-0.16%) 131.95 124.85 - 131.95 0.7293 times
Wed 11 June 2025 128.80 (-2.94%) 134.85 127.25 - 134.90 0.7939 times
Tue 10 June 2025 132.70 (11.94%) 119.10 118.60 - 135.50 3.5906 times
Mon 09 June 2025 118.55 (-2.55%) 122.00 117.00 - 123.45 0.2862 times
Fri 06 June 2025 121.65 (1.08%) 123.45 118.00 - 123.45 0.3448 times
Thu 05 June 2025 120.35 (-1.23%) 122.00 116.55 - 123.50 0.3213 times
Wed 04 June 2025 121.85 (-1.5%) 125.65 120.25 - 125.65 0.2516 times
Tue 03 June 2025 123.70 (3.91%) 118.00 118.00 - 127.00 0.9152 times
Mon 02 June 2025 119.05 (1.12%) 119.80 117.50 - 119.90 0.3349 times
Fri 30 May 2025 117.73 (0.34%) 116.40 115.00 - 120.00 0.4458 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi 522004 are 125.18 and 145.18

Weekly Target 1109.12
Weekly Target 2121.23
Weekly Target 3129.11666666667
Weekly Target 4141.23
Weekly Target 5149.12

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 13 June 2025 133.35 (9.62%) 122.00 117.00 - 137.00 3.451 times
Fri 06 June 2025 121.65 (3.33%) 119.80 116.55 - 127.00 0.9552 times
Fri 30 May 2025 117.73 (18.94%) 102.00 96.00 - 120.00 2.6075 times
Fri 23 May 2025 98.98 (7.67%) 92.00 92.00 - 103.49 0.7136 times
Fri 16 May 2025 91.93 (3.96%) 91.90 89.65 - 95.00 0.5704 times
Fri 09 May 2025 88.43 (-4.45%) 95.20 83.73 - 95.20 0.6144 times
Fri 02 May 2025 92.55 (-1.33%) 94.00 92.00 - 98.30 0.1685 times
Fri 25 April 2025 93.80 (-6.39%) 99.95 93.00 - 104.00 0.5669 times
Thu 17 April 2025 100.20 (1.07%) 103.65 99.00 - 103.65 0.2023 times
Fri 11 April 2025 99.14 (-0.53%) 100.01 95.45 - 104.00 0.1502 times
Fri 04 April 2025 99.67 (4%) 98.60 97.10 - 107.40 0.1943 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi 522004 are 124.95 and 145.4

Monthly Target 1108.52
Monthly Target 2120.93
Monthly Target 3128.96666666667
Monthly Target 4141.38
Monthly Target 5149.42

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 13 June 2025 133.35 (13.27%) 119.80 116.55 - 137.00 1.1633 times
Fri 30 May 2025 117.73 (27.41%) 94.00 83.73 - 120.00 1.1973 times
Wed 30 April 2025 92.40 (-3.59%) 98.60 92.00 - 107.40 0.3309 times
Fri 28 March 2025 95.84 (6.25%) 90.31 75.00 - 114.68 1.4889 times
Fri 28 February 2025 90.20 (-24.83%) 119.40 87.55 - 121.25 0.7182 times
Fri 31 January 2025 120.00 (-7.9%) 132.35 105.00 - 135.50 1.0402 times
Tue 31 December 2024 130.30 (-14.14%) 153.50 116.50 - 156.00 1.2326 times
Fri 29 November 2024 151.75 (-0.3%) 152.50 135.00 - 170.00 0.2969 times
Thu 31 October 2024 152.20 (-16.05%) 181.30 142.15 - 194.10 0.6921 times
Mon 30 September 2024 181.30 (18.96%) 167.60 156.25 - 199.80 1.8395 times
Fri 30 August 2024 152.40 (16.65%) 132.45 118.80 - 155.00 1.107 times

 monthly chart Batliboi

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Batliboi 522004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55

Tomorrow's movement Prediction of Batliboi 522004 looks bullish. It has broken an important resistance level of 131 with high volumes

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 12 points

Upper Bollinger band is at 139 and lower is at 93, while middle bands are at 104 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.51 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi 522004

DMA (daily moving average) of Batliboi 522004

DMA period DMA value
5 day DMA 128.4
12 day DMA 123.64
20 day DMA 115.39
35 day DMA 105.07
50 day DMA 103.71
100 day DMA 104.08
150 day DMA 116.8
200 day DMA 128.7

EMA (exponential moving average) of Batliboi 522004

EMA period EMA current EMA prev EMA prev2
5 day EMA128.86126.61125.61
12 day EMA122.91121.01119.63
20 day EMA117.36115.68114.32
35 day EMA111.62110.34109.27
50 day EMA105.66104.53103.55

SMA (simple moving average) of Batliboi 522004

SMA period SMA current SMA prev SMA prev2
5 day SMA128.4126.06124.41
12 day SMA123.64121.88120.23
20 day SMA115.39113.32111.49
35 day SMA105.07104.04103.2
50 day SMA103.71103.28102.64
100 day SMA104.08104.01104.03
150 day SMA116.8116.87117.01
200 day SMA128.7128.65128.66
Back to top | Use Dark Theme