Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi 522004 are 124.2 and 131.85

Daily Target 1122.67
Daily Target 2125.73
Daily Target 3130.31666666667
Daily Target 4133.38
Daily Target 5137.97

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 11 June 2025 128.80 (-2.94%) 134.85 127.25 - 134.90 0.9269 times
Tue 10 June 2025 132.70 (11.94%) 119.10 118.60 - 135.50 4.192 times
Mon 09 June 2025 118.55 (-2.55%) 122.00 117.00 - 123.45 0.3341 times
Fri 06 June 2025 121.65 (1.08%) 123.45 118.00 - 123.45 0.4025 times
Thu 05 June 2025 120.35 (-1.23%) 122.00 116.55 - 123.50 0.3751 times
Wed 04 June 2025 121.85 (-1.5%) 125.65 120.25 - 125.65 0.2938 times
Tue 03 June 2025 123.70 (3.91%) 118.00 118.00 - 127.00 1.0685 times
Mon 02 June 2025 119.05 (1.12%) 119.80 117.50 - 119.90 0.391 times
Fri 30 May 2025 117.73 (0.34%) 116.40 115.00 - 120.00 0.5204 times
Thu 29 May 2025 117.33 (4.51%) 113.50 112.10 - 119.00 1.4958 times
Wed 28 May 2025 112.27 (3.21%) 110.00 107.21 - 114.00 0.8163 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi 522004 are 122.9 and 141.4

Weekly Target 1108.6
Weekly Target 2118.7
Weekly Target 3127.1
Weekly Target 4137.2
Weekly Target 5145.6

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 11 June 2025 128.80 (5.88%) 122.00 117.00 - 135.50 2.3911 times
Fri 06 June 2025 121.65 (3.33%) 119.80 116.55 - 127.00 1.1098 times
Fri 30 May 2025 117.73 (18.94%) 102.00 96.00 - 120.00 3.0295 times
Fri 23 May 2025 98.98 (7.67%) 92.00 92.00 - 103.49 0.8291 times
Fri 16 May 2025 91.93 (3.96%) 91.90 89.65 - 95.00 0.6627 times
Fri 09 May 2025 88.43 (-4.45%) 95.20 83.73 - 95.20 0.7139 times
Fri 02 May 2025 92.55 (-1.33%) 94.00 92.00 - 98.30 0.1958 times
Fri 25 April 2025 93.80 (-6.39%) 99.95 93.00 - 104.00 0.6587 times
Thu 17 April 2025 100.20 (1.07%) 103.65 99.00 - 103.65 0.2351 times
Fri 11 April 2025 99.14 (-0.53%) 100.01 95.45 - 104.00 0.1745 times
Fri 04 April 2025 99.67 (4%) 98.60 97.10 - 107.40 0.2257 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi 522004 are 122.68 and 141.63

Monthly Target 1108
Monthly Target 2118.4
Monthly Target 3126.95
Monthly Target 4137.35
Monthly Target 5145.9

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 11 June 2025 128.80 (9.4%) 119.80 116.55 - 135.50 0.8259 times
Fri 30 May 2025 117.73 (27.41%) 94.00 83.73 - 120.00 1.243 times
Wed 30 April 2025 92.40 (-3.59%) 98.60 92.00 - 107.40 0.3435 times
Fri 28 March 2025 95.84 (6.25%) 90.31 75.00 - 114.68 1.5458 times
Fri 28 February 2025 90.20 (-24.83%) 119.40 87.55 - 121.25 0.7457 times
Fri 31 January 2025 120.00 (-7.9%) 132.35 105.00 - 135.50 1.0799 times
Tue 31 December 2024 130.30 (-14.14%) 153.50 116.50 - 156.00 1.2796 times
Fri 29 November 2024 151.75 (-0.3%) 152.50 135.00 - 170.00 0.3083 times
Thu 31 October 2024 152.20 (-16.05%) 181.30 142.15 - 194.10 0.7185 times
Mon 30 September 2024 181.30 (18.96%) 167.60 156.25 - 199.80 1.9098 times
Fri 30 August 2024 152.40 (16.65%) 132.45 118.80 - 155.00 1.1493 times

 monthly chart Batliboi

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 88, while middle bands are at 100 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Batliboi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi 522004

DMA (daily moving average) of Batliboi 522004

DMA period DMA value
5 day DMA 124.41
12 day DMA 120.23
20 day DMA 111.49
35 day DMA 103.2
50 day DMA 102.64
100 day DMA 104.03
150 day DMA 117.01
200 day DMA 128.66

EMA (exponential moving average) of Batliboi 522004

EMA period EMA current EMA prev EMA prev2
5 day EMA125.61124.02119.68
12 day EMA119.63117.96115.28
20 day EMA114.3112.77110.67
35 day EMA109.01107.85106.39
50 day EMA103.83102.81101.59

SMA (simple moving average) of Batliboi 522004

SMA period SMA current SMA prev SMA prev2
5 day SMA124.41123.02121.22
12 day SMA120.23118.49115.68
20 day SMA111.49109.62107.55
35 day SMA103.2102.45101.52
50 day SMA102.64101.95101.21
100 day SMA104.03104.07104.02
150 day SMA117.01117.2117.35
200 day SMA128.66128.68128.65
Back to top | Use Dark Theme