Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 129.18 and 141.18
Daily Target 1 | 119.78 |
Daily Target 2 | 126.57 |
Daily Target 3 | 131.78333333333 |
Daily Target 4 | 138.57 |
Daily Target 5 | 143.78 |
Daily price and volume Batliboi
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 133.35 (3.69%) | 126.85 | 125.00 - 137.00 | 2.4322 times | Thu 12 June 2025 | 128.60 (-0.16%) | 131.95 | 124.85 - 131.95 | 0.7293 times | Wed 11 June 2025 | 128.80 (-2.94%) | 134.85 | 127.25 - 134.90 | 0.7939 times | Tue 10 June 2025 | 132.70 (11.94%) | 119.10 | 118.60 - 135.50 | 3.5906 times | Mon 09 June 2025 | 118.55 (-2.55%) | 122.00 | 117.00 - 123.45 | 0.2862 times | Fri 06 June 2025 | 121.65 (1.08%) | 123.45 | 118.00 - 123.45 | 0.3448 times | Thu 05 June 2025 | 120.35 (-1.23%) | 122.00 | 116.55 - 123.50 | 0.3213 times | Wed 04 June 2025 | 121.85 (-1.5%) | 125.65 | 120.25 - 125.65 | 0.2516 times | Tue 03 June 2025 | 123.70 (3.91%) | 118.00 | 118.00 - 127.00 | 0.9152 times | Mon 02 June 2025 | 119.05 (1.12%) | 119.80 | 117.50 - 119.90 | 0.3349 times | Fri 30 May 2025 | 117.73 (0.34%) | 116.40 | 115.00 - 120.00 | 0.4458 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 125.18 and 145.18
Weekly Target 1 | 109.12 |
Weekly Target 2 | 121.23 |
Weekly Target 3 | 129.11666666667 |
Weekly Target 4 | 141.23 |
Weekly Target 5 | 149.12 |
Weekly price and volumes for Batliboi
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 133.35 (9.62%) | 122.00 | 117.00 - 137.00 | 3.451 times | Fri 06 June 2025 | 121.65 (3.33%) | 119.80 | 116.55 - 127.00 | 0.9552 times | Fri 30 May 2025 | 117.73 (18.94%) | 102.00 | 96.00 - 120.00 | 2.6075 times | Fri 23 May 2025 | 98.98 (7.67%) | 92.00 | 92.00 - 103.49 | 0.7136 times | Fri 16 May 2025 | 91.93 (3.96%) | 91.90 | 89.65 - 95.00 | 0.5704 times | Fri 09 May 2025 | 88.43 (-4.45%) | 95.20 | 83.73 - 95.20 | 0.6144 times | Fri 02 May 2025 | 92.55 (-1.33%) | 94.00 | 92.00 - 98.30 | 0.1685 times | Fri 25 April 2025 | 93.80 (-6.39%) | 99.95 | 93.00 - 104.00 | 0.5669 times | Thu 17 April 2025 | 100.20 (1.07%) | 103.65 | 99.00 - 103.65 | 0.2023 times | Fri 11 April 2025 | 99.14 (-0.53%) | 100.01 | 95.45 - 104.00 | 0.1502 times | Fri 04 April 2025 | 99.67 (4%) | 98.60 | 97.10 - 107.40 | 0.1943 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 124.95 and 145.4
Monthly Target 1 | 108.52 |
Monthly Target 2 | 120.93 |
Monthly Target 3 | 128.96666666667 |
Monthly Target 4 | 141.38 |
Monthly Target 5 | 149.42 |
Monthly price and volumes Batliboi
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 133.35 (13.27%) | 119.80 | 116.55 - 137.00 | 1.1633 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.1973 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3309 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.4889 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7182 times | Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.0402 times | Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.2326 times | Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.2969 times | Thu 31 October 2024 | 152.20 (-16.05%) | 181.30 | 142.15 - 194.10 | 0.6921 times | Mon 30 September 2024 | 181.30 (18.96%) | 167.60 | 156.25 - 199.80 | 1.8395 times | Fri 30 August 2024 | 152.40 (16.65%) | 132.45 | 118.80 - 155.00 | 1.107 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55
Tomorrow's movement Prediction of Batliboi 522004 looks bullish. It has broken an important resistance level of 131 with high volumes
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 93, while middle bands are at 104 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
DMA period | DMA value |
5 day DMA | 128.4 |
12 day DMA | 123.64 |
20 day DMA | 115.39 |
35 day DMA | 105.07 |
50 day DMA | 103.71 |
100 day DMA | 104.08 |
150 day DMA | 116.8 |
200 day DMA | 128.7 |
EMA (exponential moving average) of Batliboi 522004
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.86 | 126.61 | 125.61 |
12 day EMA | 122.91 | 121.01 | 119.63 |
20 day EMA | 117.36 | 115.68 | 114.32 |
35 day EMA | 111.62 | 110.34 | 109.27 |
50 day EMA | 105.66 | 104.53 | 103.55 |
SMA (simple moving average) of Batliboi 522004
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.4 | 126.06 | 124.41 |
12 day SMA | 123.64 | 121.88 | 120.23 |
20 day SMA | 115.39 | 113.32 | 111.49 |
35 day SMA | 105.07 | 104.04 | 103.2 |
50 day SMA | 103.71 | 103.28 | 102.64 |
100 day SMA | 104.08 | 104.01 | 104.03 |
150 day SMA | 116.8 | 116.87 | 117.01 |
200 day SMA | 128.7 | 128.65 | 128.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.