Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 124.2 and 131.85
| Daily Target 1 | 122.67 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 130.31666666667 |
| Daily Target 4 | 133.38 |
| Daily Target 5 | 137.97 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.80 (-2.94%) | 134.85 | 127.25 - 134.90 | 0.9269 times | Tue 10 June 2025 | 132.70 (11.94%) | 119.10 | 118.60 - 135.50 | 4.192 times | Mon 09 June 2025 | 118.55 (-2.55%) | 122.00 | 117.00 - 123.45 | 0.3341 times | Fri 06 June 2025 | 121.65 (1.08%) | 123.45 | 118.00 - 123.45 | 0.4025 times | Thu 05 June 2025 | 120.35 (-1.23%) | 122.00 | 116.55 - 123.50 | 0.3751 times | Wed 04 June 2025 | 121.85 (-1.5%) | 125.65 | 120.25 - 125.65 | 0.2938 times | Tue 03 June 2025 | 123.70 (3.91%) | 118.00 | 118.00 - 127.00 | 1.0685 times | Mon 02 June 2025 | 119.05 (1.12%) | 119.80 | 117.50 - 119.90 | 0.391 times | Fri 30 May 2025 | 117.73 (0.34%) | 116.40 | 115.00 - 120.00 | 0.5204 times | Thu 29 May 2025 | 117.33 (4.51%) | 113.50 | 112.10 - 119.00 | 1.4958 times | Wed 28 May 2025 | 112.27 (3.21%) | 110.00 | 107.21 - 114.00 | 0.8163 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 122.9 and 141.4
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.80 (5.88%) | 122.00 | 117.00 - 135.50 | 2.3911 times | Fri 06 June 2025 | 121.65 (3.33%) | 119.80 | 116.55 - 127.00 | 1.1098 times | Fri 30 May 2025 | 117.73 (18.94%) | 102.00 | 96.00 - 120.00 | 3.0295 times | Fri 23 May 2025 | 98.98 (7.67%) | 92.00 | 92.00 - 103.49 | 0.8291 times | Fri 16 May 2025 | 91.93 (3.96%) | 91.90 | 89.65 - 95.00 | 0.6627 times | Fri 09 May 2025 | 88.43 (-4.45%) | 95.20 | 83.73 - 95.20 | 0.7139 times | Fri 02 May 2025 | 92.55 (-1.33%) | 94.00 | 92.00 - 98.30 | 0.1958 times | Fri 25 April 2025 | 93.80 (-6.39%) | 99.95 | 93.00 - 104.00 | 0.6587 times | Thu 17 April 2025 | 100.20 (1.07%) | 103.65 | 99.00 - 103.65 | 0.2351 times | Fri 11 April 2025 | 99.14 (-0.53%) | 100.01 | 95.45 - 104.00 | 0.1745 times | Fri 04 April 2025 | 99.67 (4%) | 98.60 | 97.10 - 107.40 | 0.2257 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 122.68 and 141.63
| Monthly Target 1 | 108 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.80 (9.4%) | 119.80 | 116.55 - 135.50 | 0.8259 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.243 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3435 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.5458 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7457 times | Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.0799 times | Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.2796 times | Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.3083 times | Thu 31 October 2024 | 152.20 (-16.05%) | 181.30 | 142.15 - 194.10 | 0.7185 times | Mon 30 September 2024 | 181.30 (18.96%) | 167.60 | 156.25 - 199.80 | 1.9098 times | Fri 30 August 2024 | 152.40 (16.65%) | 132.45 | 118.80 - 155.00 | 1.1493 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 136 and lower is at 88, while middle bands are at 100 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 120.23 |
| 20 day DMA | 111.49 |
| 35 day DMA | 103.2 |
| 50 day DMA | 102.64 |
| 100 day DMA | 104.03 |
| 150 day DMA | 117.01 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 124.02 | 119.68 |
| 12 day EMA | 119.63 | 117.96 | 115.28 |
| 20 day EMA | 114.3 | 112.77 | 110.67 |
| 35 day EMA | 109.01 | 107.85 | 106.39 |
| 50 day EMA | 103.83 | 102.81 | 101.59 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 123.02 | 121.22 |
| 12 day SMA | 120.23 | 118.49 | 115.68 |
| 20 day SMA | 111.49 | 109.62 | 107.55 |
| 35 day SMA | 103.2 | 102.45 | 101.52 |
| 50 day SMA | 102.64 | 101.95 | 101.21 |
| 100 day SMA | 104.03 | 104.07 | 104.02 |
| 150 day SMA | 117.01 | 117.2 | 117.35 |
| 200 day SMA | 128.66 | 128.68 | 128.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.