Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 114.55 and 121
| Daily Target 1 | 113.22 |
| Daily Target 2 | 115.88 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 126.12 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 118.55 (-2.55%) | 122.00 | 117.00 - 123.45 | 0.5025 times | Fri 06 June 2025 | 121.65 (1.08%) | 123.45 | 118.00 - 123.45 | 0.6054 times | Thu 05 June 2025 | 120.35 (-1.23%) | 122.00 | 116.55 - 123.50 | 0.5641 times | Wed 04 June 2025 | 121.85 (-1.5%) | 125.65 | 120.25 - 125.65 | 0.4418 times | Tue 03 June 2025 | 123.70 (3.91%) | 118.00 | 118.00 - 127.00 | 1.607 times | Mon 02 June 2025 | 119.05 (1.12%) | 119.80 | 117.50 - 119.90 | 0.5881 times | Fri 30 May 2025 | 117.73 (0.34%) | 116.40 | 115.00 - 120.00 | 0.7827 times | Thu 29 May 2025 | 117.33 (4.51%) | 113.50 | 112.10 - 119.00 | 2.2496 times | Wed 28 May 2025 | 112.27 (3.21%) | 110.00 | 107.21 - 114.00 | 1.2277 times | Tue 27 May 2025 | 108.78 (0.82%) | 107.95 | 106.00 - 109.60 | 1.4312 times | Mon 26 May 2025 | 107.90 (9.01%) | 102.00 | 96.00 - 114.00 | 4.6997 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 114.55 and 121
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 118.55 (-2.55%) | 122.00 | 117.00 - 123.45 | 0.1889 times | Fri 06 June 2025 | 121.65 (3.33%) | 119.80 | 116.55 - 127.00 | 1.4309 times | Fri 30 May 2025 | 117.73 (18.94%) | 102.00 | 96.00 - 120.00 | 3.9063 times | Fri 23 May 2025 | 98.98 (7.67%) | 92.00 | 92.00 - 103.49 | 1.069 times | Fri 16 May 2025 | 91.93 (3.96%) | 91.90 | 89.65 - 95.00 | 0.8545 times | Fri 09 May 2025 | 88.43 (-4.45%) | 95.20 | 83.73 - 95.20 | 0.9205 times | Fri 02 May 2025 | 92.55 (-1.33%) | 94.00 | 92.00 - 98.30 | 0.2524 times | Fri 25 April 2025 | 93.80 (-6.39%) | 99.95 | 93.00 - 104.00 | 0.8493 times | Thu 17 April 2025 | 100.20 (1.07%) | 103.65 | 99.00 - 103.65 | 0.3031 times | Fri 11 April 2025 | 99.14 (-0.53%) | 100.01 | 95.45 - 104.00 | 0.225 times | Fri 04 April 2025 | 99.67 (4%) | 98.60 | 97.10 - 107.40 | 0.2911 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 112.33 and 122.78
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 118.55 (0.7%) | 119.80 | 116.55 - 127.00 | 0.3129 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3125 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3627 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.6322 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7874 times | Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.1403 times | Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.3512 times | Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.3255 times | Thu 31 October 2024 | 152.20 (-16.05%) | 181.30 | 142.15 - 194.10 | 0.7587 times | Mon 30 September 2024 | 181.30 (18.96%) | 167.60 | 156.25 - 199.80 | 2.0166 times | Fri 30 August 2024 | 152.40 (16.65%) | 132.45 | 118.80 - 155.00 | 1.2135 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.1
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 85, while middle bands are at 96 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 115.68 |
| 20 day DMA | 107.55 |
| 35 day DMA | 101.52 |
| 50 day DMA | 101.21 |
| 100 day DMA | 104.02 |
| 150 day DMA | 117.35 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 120.24 | 119.54 |
| 12 day EMA | 115.28 | 114.69 | 113.42 |
| 20 day EMA | 110.63 | 109.8 | 108.55 |
| 35 day EMA | 106.16 | 105.43 | 104.47 |
| 50 day EMA | 102.06 | 101.39 | 100.56 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 121.32 | 120.54 |
| 12 day SMA | 115.68 | 113.99 | 112.19 |
| 20 day SMA | 107.55 | 106.17 | 104.51 |
| 35 day SMA | 101.52 | 100.99 | 100.37 |
| 50 day SMA | 101.21 | 100.59 | 99.9 |
| 100 day SMA | 104.02 | 104.14 | 104.24 |
| 150 day SMA | 117.35 | 117.56 | 117.79 |
| 200 day SMA | 128.65 | 128.68 | 128.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.