AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 150.23 and 152.58
| Daily Target 1 | 148.42 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 153.12 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 150.95 (0.4%) | 150.00 | 149.50 - 151.85 | 0.1289 times | Thu 05 June 2025 | 150.35 (0.2%) | 152.00 | 148.50 - 153.00 | 0.7109 times | Wed 04 June 2025 | 150.05 (3.41%) | 151.55 | 148.00 - 151.55 | 0.6019 times | Tue 03 June 2025 | 145.10 (-2.12%) | 154.00 | 140.10 - 154.00 | 0.3733 times | Mon 02 June 2025 | 148.25 (-1.43%) | 151.00 | 146.60 - 151.00 | 0.3553 times | Fri 30 May 2025 | 150.40 (-4.99%) | 159.00 | 146.00 - 159.00 | 4.1251 times | Thu 29 May 2025 | 158.30 (0.22%) | 160.50 | 155.00 - 163.10 | 2.1384 times | Wed 28 May 2025 | 157.95 (0.1%) | 160.90 | 155.00 - 160.90 | 0.5404 times | Tue 27 May 2025 | 157.80 (1.94%) | 160.90 | 154.05 - 160.90 | 0.7806 times | Mon 26 May 2025 | 154.80 (-0.67%) | 158.00 | 150.25 - 161.00 | 0.2453 times | Fri 23 May 2025 | 155.85 (1.9%) | 159.75 | 153.00 - 159.75 | 0.4505 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 138.58 and 152.48
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 150.95 (0.37%) | 151.00 | 140.10 - 154.00 | 0.6528 times | Fri 30 May 2025 | 150.40 (-3.5%) | 158.00 | 146.00 - 163.10 | 2.3551 times | Fri 23 May 2025 | 155.85 (-0.67%) | 157.50 | 150.10 - 160.00 | 0.8129 times | Fri 16 May 2025 | 156.90 (10.38%) | 142.20 | 142.15 - 161.80 | 2.864 times | Fri 09 May 2025 | 142.15 (-4.47%) | 148.05 | 140.00 - 154.95 | 0.3948 times | Fri 02 May 2025 | 148.80 (-5.01%) | 155.00 | 146.15 - 161.70 | 1.2887 times | Fri 25 April 2025 | 156.65 (0.22%) | 158.90 | 155.00 - 166.90 | 0.7628 times | Thu 17 April 2025 | 156.30 (2.8%) | 153.70 | 152.00 - 158.90 | 0.2128 times | Fri 11 April 2025 | 152.05 (-0.91%) | 158.45 | 150.00 - 163.25 | 0.2564 times | Fri 04 April 2025 | 153.45 (3.44%) | 147.00 | 145.35 - 159.00 | 0.3998 times | Fri 28 March 2025 | 148.35 (-11.11%) | 168.95 | 146.60 - 168.95 | 1.6839 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 138.58 and 152.48
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 162.25 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 150.95 (0.37%) | 151.00 | 140.10 - 154.00 | 0.1543 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.5332 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6758 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 1.0754 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.7328 times | Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 1.1016 times | Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 2.1984 times | Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.4284 times | Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.6742 times | Mon 30 September 2024 | 219.95 (-11.17%) | 249.95 | 215.00 - 249.95 | 1.4258 times | Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 3.973 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 149 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 152.73 |
| 20 day DMA | 152.4 |
| 35 day DMA | 152.26 |
| 50 day DMA | 153.17 |
| 100 day DMA | 158.58 |
| 150 day DMA | 173.64 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.18 | 150.1 |
| 12 day EMA | 151.48 | 151.58 | 151.8 |
| 20 day EMA | 151.9 | 152 | 152.17 |
| 35 day EMA | 152.69 | 152.79 | 152.93 |
| 50 day EMA | 152.72 | 152.79 | 152.89 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 148.83 | 150.42 |
| 12 day SMA | 152.73 | 153.23 | 153.63 |
| 20 day SMA | 152.4 | 151.96 | 151.77 |
| 35 day SMA | 152.26 | 152.38 | 152.42 |
| 50 day SMA | 153.17 | 153.18 | 153.26 |
| 100 day SMA | 158.58 | 158.98 | 159.42 |
| 150 day SMA | 173.64 | 174.07 | 174.51 |
| 200 day SMA | 186.17 | 186.45 | 186.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.