EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 149.4 and 150.2
Daily Target 1 | 148.73 |
Daily Target 2 | 149.27 |
Daily Target 3 | 149.53333333333 |
Daily Target 4 | 150.07 |
Daily Target 5 | 150.33 |
Daily price and volume Ema India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 149.80 (1.97%) | 149.80 | 149.00 - 149.80 | 1.7246 times | Tue 22 April 2025 | 146.90 (1.98%) | 146.90 | 146.90 - 146.90 | 0.0018 times | Mon 21 April 2025 | 144.05 (1.98%) | 144.05 | 144.05 - 144.05 | 1.5877 times | Thu 17 April 2025 | 141.25 (1.99%) | 141.20 | 141.20 - 141.25 | 0.5018 times | Wed 16 April 2025 | 138.50 (1.99%) | 138.50 | 138.50 - 138.50 | 1.9807 times | Tue 15 April 2025 | 135.80 (-1.13%) | 140.05 | 135.80 - 140.05 | 0.6754 times | Fri 11 April 2025 | 137.35 (-1.08%) | 138.85 | 137.35 - 141.60 | 0.6965 times | Wed 09 April 2025 | 138.85 (1.98%) | 138.85 | 138.85 - 138.85 | 2.093 times | Tue 08 April 2025 | 136.15 (1.99%) | 136.15 | 136.15 - 136.15 | 0.0018 times | Fri 04 April 2025 | 133.50 (4.01%) | 133.50 | 133.50 - 133.50 | 0.7368 times | Wed 02 April 2025 | 128.35 (-1.12%) | 132.35 | 128.35 - 132.35 | 0.9667 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 146.93 and 152.68
Weekly Target 1 | 142.13 |
Weekly Target 2 | 145.97 |
Weekly Target 3 | 147.88333333333 |
Weekly Target 4 | 151.72 |
Weekly Target 5 | 153.63 |
Weekly price and volumes for Ema India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 149.80 (6.05%) | 144.05 | 144.05 - 149.80 | 1.0416 times | Thu 17 April 2025 | 141.25 (2.84%) | 140.05 | 135.80 - 141.25 | 0.9926 times | Fri 11 April 2025 | 137.35 (2.88%) | 136.15 | 136.15 - 141.60 | 0.8773 times | Fri 04 April 2025 | 133.50 (2.85%) | 132.35 | 128.35 - 133.50 | 0.5354 times | Fri 28 March 2025 | 129.80 (14.16%) | 119.35 | 119.35 - 131.80 | 0.6948 times | Fri 21 March 2025 | 113.70 (-5.17%) | 119.90 | 102.90 - 119.90 | 1.0218 times | Thu 13 March 2025 | 119.90 (-4.23%) | 121.60 | 109.75 - 121.60 | 0.954 times | Fri 07 March 2025 | 125.20 (-5.86%) | 130.35 | 125.20 - 130.35 | 0.2818 times | Thu 27 February 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 0.3601 times | Fri 21 February 2025 | 136.00 (6.33%) | 127.00 | 127.00 - 137.70 | 3.2407 times | Fri 14 February 2025 | 127.90 (3.98%) | 125.45 | 123.00 - 127.90 | 0.6942 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 139.08 and 160.53
Monthly Target 1 | 121.2 |
Monthly Target 2 | 135.5 |
Monthly Target 3 | 142.65 |
Monthly Target 4 | 156.95 |
Monthly Target 5 | 164.1 |
Monthly price and volumes Ema India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 149.80 (15.41%) | 132.35 | 128.35 - 149.80 | 0.2939 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.2517 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.6239 times | Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 4.7497 times | Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.425 times | Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.4935 times | Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.3959 times | Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.0962 times | Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.3061 times | Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.3641 times | Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 1.4265 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.98
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 154 and lower is at 107, while middle bands are at 119 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.91 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
DMA period | DMA value |
5 day DMA | 144.1 |
12 day DMA | 138.36 |
20 day DMA | 130.02 |
35 day DMA | 129.36 |
50 day DMA | 125.14 |
100 day DMA | 116.45 |
150 day DMA | 89.81 |
200 day DMA | 76.65 |
EMA (exponential moving average) of Ema India 522027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.77 | 142.25 | 139.92 |
12 day EMA | 138.7 | 136.68 | 134.82 |
20 day EMA | 134.36 | 132.74 | 131.25 |
35 day EMA | 129.04 | 127.82 | 126.7 |
50 day EMA | 125.31 | 124.31 | 123.39 |
SMA (simple moving average) of Ema India 522027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.1 | 141.3 | 139.39 |
12 day SMA | 138.36 | 135.84 | 134.04 |
20 day SMA | 130.02 | 128.3 | 127.04 |
35 day SMA | 129.36 | 128.6 | 127.98 |
50 day SMA | 125.14 | 124.03 | 123.08 |
100 day SMA | 116.45 | 115.52 | 114.59 |
150 day SMA | 89.81 | 89.09 | 88.38 |
200 day SMA | 76.65 | 76.08 | 75.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.