Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong Daily Stock price targets for EmaIndia 522027 are 149.4 and 150.2

Daily Target 1148.73
Daily Target 2149.27
Daily Target 3149.53333333333
Daily Target 4150.07
Daily Target 5150.33

Daily price and volume Ema India

Date Closing Open Range Volume
Thu 24 April 2025 149.80 (1.97%) 149.80 149.00 - 149.80 1.7246 times
Tue 22 April 2025 146.90 (1.98%) 146.90 146.90 - 146.90 0.0018 times
Mon 21 April 2025 144.05 (1.98%) 144.05 144.05 - 144.05 1.5877 times
Thu 17 April 2025 141.25 (1.99%) 141.20 141.20 - 141.25 0.5018 times
Wed 16 April 2025 138.50 (1.99%) 138.50 138.50 - 138.50 1.9807 times
Tue 15 April 2025 135.80 (-1.13%) 140.05 135.80 - 140.05 0.6754 times
Fri 11 April 2025 137.35 (-1.08%) 138.85 137.35 - 141.60 0.6965 times
Wed 09 April 2025 138.85 (1.98%) 138.85 138.85 - 138.85 2.093 times
Tue 08 April 2025 136.15 (1.99%) 136.15 136.15 - 136.15 0.0018 times
Fri 04 April 2025 133.50 (4.01%) 133.50 133.50 - 133.50 0.7368 times
Wed 02 April 2025 128.35 (-1.12%) 132.35 128.35 - 132.35 0.9667 times

 Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 146.93 and 152.68

Weekly Target 1142.13
Weekly Target 2145.97
Weekly Target 3147.88333333333
Weekly Target 4151.72
Weekly Target 5153.63

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Thu 24 April 2025 149.80 (6.05%) 144.05 144.05 - 149.80 1.0416 times
Thu 17 April 2025 141.25 (2.84%) 140.05 135.80 - 141.25 0.9926 times
Fri 11 April 2025 137.35 (2.88%) 136.15 136.15 - 141.60 0.8773 times
Fri 04 April 2025 133.50 (2.85%) 132.35 128.35 - 133.50 0.5354 times
Fri 28 March 2025 129.80 (14.16%) 119.35 119.35 - 131.80 0.6948 times
Fri 21 March 2025 113.70 (-5.17%) 119.90 102.90 - 119.90 1.0218 times
Thu 13 March 2025 119.90 (-4.23%) 121.60 109.75 - 121.60 0.954 times
Fri 07 March 2025 125.20 (-5.86%) 130.35 125.20 - 130.35 0.2818 times
Thu 27 February 2025 133.00 (-2.21%) 138.00 133.00 - 138.00 0.3601 times
Fri 21 February 2025 136.00 (6.33%) 127.00 127.00 - 137.70 3.2407 times
Fri 14 February 2025 127.90 (3.98%) 125.45 123.00 - 127.90 0.6942 times

 weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 139.08 and 160.53

Monthly Target 1121.2
Monthly Target 2135.5
Monthly Target 3142.65
Monthly Target 4156.95
Monthly Target 5164.1

Monthly price and volumes Ema India

Date Closing Open Range Volume
Thu 24 April 2025 149.80 (15.41%) 132.35 128.35 - 149.80 0.2939 times
Fri 28 March 2025 129.80 (-2.41%) 130.35 102.90 - 131.80 0.2517 times
Thu 27 February 2025 133.00 (11.48%) 119.25 119.25 - 138.00 0.6239 times
Fri 31 January 2025 119.30 (-11.14%) 131.60 89.65 - 131.60 4.7497 times
Tue 31 December 2024 134.25 (33.86%) 102.25 102.25 - 145.40 1.425 times
Fri 29 November 2024 100.29 (85.17%) 56.86 56.86 - 100.29 1.4935 times
Thu 31 October 2024 54.16 (74.71%) 32.55 30.93 - 54.16 0.3959 times
Mon 30 September 2024 31.00 (-0.64%) 31.00 27.00 - 34.14 0.0962 times
Fri 30 August 2024 31.20 (-14.92%) 36.67 31.16 - 37.88 0.3061 times
Wed 31 July 2024 36.67 (-11.96%) 43.42 32.99 - 43.42 0.3641 times
Fri 28 June 2024 41.65 (4.13%) 41.81 30.65 - 41.81 1.4265 times

 monthly chart EmaIndia

Indicator Analysis of EmaIndia

Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ema India 522027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.98

Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 154 and lower is at 107, while middle bands are at 119 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.91 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.

EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 144.1
12 day DMA 138.36
20 day DMA 130.02
35 day DMA 129.36
50 day DMA 125.14
100 day DMA 116.45
150 day DMA 89.81
200 day DMA 76.65

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA144.77142.25139.92
12 day EMA138.7136.68134.82
20 day EMA134.36132.74131.25
35 day EMA129.04127.82126.7
50 day EMA125.31124.31123.39

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1141.3139.39
12 day SMA138.36135.84134.04
20 day SMA130.02128.3127.04
35 day SMA129.36128.6127.98
50 day SMA125.14124.03123.08
100 day SMA116.45115.52114.59
150 day SMA89.8189.0988.38
200 day SMA76.6576.0875.53
Back to top | Use Dark Theme