Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1997.08 and 2131.08
| Daily Target 1 | 1968.38 |
| Daily Target 2 | 2025.77 |
| Daily Target 3 | 2102.3833333333 |
| Daily Target 4 | 2159.77 |
| Daily Target 5 | 2236.38 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2083.15 (-4.73%) | 2152.65 | 2045.00 - 2179.00 | 1.9069 times | Thu 24 April 2025 | 2186.50 (2.07%) | 2144.00 | 2144.00 - 2214.40 | 1.219 times | Tue 22 April 2025 | 2142.20 (1.09%) | 2060.05 | 2060.05 - 2153.00 | 1.3739 times | Mon 21 April 2025 | 2119.10 (0.85%) | 2121.50 | 2097.80 - 2129.35 | 1.5458 times | Thu 17 April 2025 | 2101.25 (1.32%) | 2086.50 | 2072.50 - 2118.35 | 0.9406 times | Wed 16 April 2025 | 2073.80 (1.37%) | 2086.70 | 2043.10 - 2125.45 | 1.2361 times | Tue 15 April 2025 | 2045.75 (4.86%) | 1999.40 | 1997.70 - 2060.00 | 0.2356 times | Fri 11 April 2025 | 1950.85 (1.12%) | 1958.95 | 1946.85 - 1980.10 | 0.3658 times | Wed 09 April 2025 | 1929.25 (0.4%) | 1915.00 | 1878.85 - 1931.55 | 0.6793 times | Tue 08 April 2025 | 1921.55 (-2.04%) | 1925.65 | 1915.10 - 1965.50 | 0.4969 times | Fri 04 April 2025 | 1961.65 (-3.45%) | 2052.65 | 1950.00 - 2061.00 | 1.0432 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1979.38 and 2148.78
| Weekly Target 1 | 1944.78 |
| Weekly Target 2 | 2013.97 |
| Weekly Target 3 | 2114.1833333333 |
| Weekly Target 4 | 2183.37 |
| Weekly Target 5 | 2283.58 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2083.15 (-0.86%) | 2121.50 | 2045.00 - 2214.40 | 1.7089 times | Thu 17 April 2025 | 2101.25 (7.71%) | 1999.40 | 1997.70 - 2125.45 | 0.6819 times | Fri 11 April 2025 | 1950.85 (-0.55%) | 1925.65 | 1878.85 - 1980.10 | 0.4359 times | Fri 04 April 2025 | 1961.65 (-3.23%) | 2015.05 | 1950.00 - 2061.00 | 0.5495 times | Fri 28 March 2025 | 2027.05 (-3.66%) | 2110.00 | 2001.00 - 2165.00 | 1.8958 times | Fri 21 March 2025 | 2104.05 (9.38%) | 1961.90 | 1890.00 - 2149.00 | 1.5392 times | Thu 13 March 2025 | 1923.65 (-7.56%) | 2119.95 | 1859.55 - 2119.95 | 1.2857 times | Fri 07 March 2025 | 2080.90 (6.99%) | 1999.75 | 1858.15 - 2170.00 | 0.8933 times | Fri 28 February 2025 | 1944.90 (-8.58%) | 2198.95 | 1913.55 - 2198.95 | 0.4955 times | Fri 21 February 2025 | 2127.35 (-2.39%) | 2273.95 | 2075.00 - 2273.95 | 0.5143 times | Fri 14 February 2025 | 2179.55 (-11.66%) | 2517.50 | 2135.00 - 2517.50 | 1.02 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1981 and 2316.55
| Monthly Target 1 | 1723.25 |
| Monthly Target 2 | 1903.2 |
| Monthly Target 3 | 2058.8 |
| Monthly Target 4 | 2238.75 |
| Monthly Target 5 | 2394.35 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2083.15 (2.77%) | 2015.05 | 1878.85 - 2214.40 | 0.5993 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.9966 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.4441 times | Fri 31 January 2025 | 2510.30 (-11.88%) | 2800.00 | 2304.35 - 2952.40 | 0.5004 times | Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.5272 times | Fri 29 November 2024 | 3179.05 (-15.09%) | 3818.90 | 2879.70 - 3957.00 | 0.5213 times | Thu 31 October 2024 | 3744.00 (-7.85%) | 4025.00 | 3552.15 - 4494.00 | 1.4611 times | Mon 30 September 2024 | 4063.05 (5.54%) | 3810.05 | 3532.00 - 4140.80 | 1.6017 times | Fri 30 August 2024 | 3849.90 (-3.72%) | 3975.00 | 3572.90 - 4220.00 | 2.0806 times | Wed 31 July 2024 | 3998.70 (6.67%) | 3764.00 | 3702.90 - 4233.00 | 1.2678 times | Fri 28 June 2024 | 3748.70 (40.51%) | 2682.00 | 2398.55 - 4011.50 | 3.9456 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2075.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2052 and price is deviating by 70 points
Upper Bollinger band is at 2190 and lower is at 1913, while middle bands are at 1982 and 2121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.76 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2126.44 |
| 12 day DMA | 2045.57 |
| 20 day DMA | 2051.15 |
| 35 day DMA | 2024.67 |
| 50 day DMA | 2106.76 |
| 100 day DMA | 2483.17 |
| 150 day DMA | 2921.15 |
| 200 day DMA | 3161.2 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.84 | 2124.68 | 2093.78 |
| 12 day EMA | 2075.71 | 2074.36 | 2053.98 |
| 20 day EMA | 2064.26 | 2062.27 | 2049.2 |
| 35 day EMA | 2098.76 | 2099.68 | 2094.57 |
| 50 day EMA | 2135.72 | 2137.87 | 2135.89 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.44 | 2124.57 | 2096.42 |
| 12 day SMA | 2045.57 | 2040.47 | 2027.18 |
| 20 day SMA | 2051.15 | 2048.1 | 2034.02 |
| 35 day SMA | 2024.67 | 2025.93 | 2025.06 |
| 50 day SMA | 2106.76 | 2115.3 | 2119.79 |
| 100 day SMA | 2483.17 | 2491.73 | 2500.43 |
| 150 day SMA | 2921.15 | 2931.7 | 2941.83 |
| 200 day SMA | 3161.2 | 3169.56 | 3177.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.