Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong Daily Stock price targets for Hitechgear 522073 are 763.55 and 804.55

Daily Target 1732.37
Daily Target 2753.73
Daily Target 3773.36666666667
Daily Target 4794.73
Daily Target 5814.37

Daily price and volume Hitechgear

Date Closing Open Range Volume
Fri 13 June 2025 775.10 (1.85%) 768.00 752.00 - 793.00 0.7533 times
Thu 12 June 2025 761.00 (-4.11%) 814.90 760.00 - 814.90 0.8546 times
Wed 11 June 2025 793.65 (4.24%) 797.00 768.00 - 799.40 1.6112 times
Tue 10 June 2025 761.35 (3.16%) 741.00 740.00 - 767.00 0.2993 times
Mon 09 June 2025 738.00 (4.44%) 730.00 730.00 - 741.95 0.1246 times
Fri 06 June 2025 706.65 (5%) 680.00 677.00 - 706.65 1.6891 times
Thu 05 June 2025 673.00 (3.22%) 652.00 644.00 - 675.00 3.5774 times
Wed 04 June 2025 652.00 (3.34%) 659.00 652.00 - 659.00 0.217 times
Tue 03 June 2025 630.95 (0.03%) 648.95 630.75 - 648.95 0.0356 times
Mon 02 June 2025 630.75 (-1.29%) 639.00 611.00 - 650.00 0.8379 times
Fri 30 May 2025 639.00 (4.93%) 625.00 625.00 - 639.45 0.2059 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 752.55 and 837.45

Weekly Target 1688.43
Weekly Target 2731.77
Weekly Target 3773.33333333333
Weekly Target 4816.67
Weekly Target 5858.23

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Fri 13 June 2025 775.10 (9.69%) 730.00 730.00 - 814.90 2.488 times
Fri 06 June 2025 706.65 (10.59%) 639.00 611.00 - 706.65 4.3415 times
Fri 30 May 2025 639.00 (10.17%) 609.00 609.00 - 639.45 0.1482 times
Thu 22 May 2025 580.00 (-3.36%) 600.15 562.60 - 610.00 0.5578 times
Fri 16 May 2025 600.15 (7.17%) 587.90 577.00 - 605.95 0.6969 times
Fri 09 May 2025 560.00 (-3.11%) 578.00 560.00 - 592.45 0.212 times
Fri 02 May 2025 578.00 (-1.39%) 586.15 561.45 - 604.95 0.5456 times
Fri 25 April 2025 586.15 (-7.55%) 625.00 586.15 - 630.00 0.3245 times
Wed 16 April 2025 634.00 (5.19%) 632.00 618.25 - 664.00 0.5988 times
Fri 11 April 2025 602.70 (3.38%) 575.00 550.15 - 602.70 0.0866 times
Fri 04 April 2025 583.00 (-3.64%) 605.00 582.75 - 620.00 0.3025 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 693.05 and 896.95

Monthly Target 1529.77
Monthly Target 2652.43
Monthly Target 3733.66666666667
Monthly Target 4856.33
Monthly Target 5937.57

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 13 June 2025 775.10 (21.3%) 639.00 611.00 - 814.90 0.9974 times
Fri 30 May 2025 639.00 (8.12%) 570.05 560.00 - 639.45 0.2815 times
Wed 30 April 2025 591.00 (-2.31%) 605.00 550.15 - 664.00 0.2257 times
Fri 28 March 2025 605.00 (-1.86%) 616.40 523.05 - 643.00 2.0042 times
Fri 28 February 2025 616.45 (-10.3%) 689.85 606.10 - 735.80 0.4712 times
Fri 31 January 2025 687.25 (-13.99%) 801.00 685.00 - 879.80 0.6813 times
Tue 31 December 2024 799.00 (-3.73%) 830.00 790.10 - 900.00 0.5167 times
Fri 29 November 2024 830.00 (5.98%) 809.00 727.25 - 911.00 0.6836 times
Thu 31 October 2024 783.15 (-9.57%) 870.20 704.05 - 909.00 2.0421 times
Mon 30 September 2024 866.00 (-15.59%) 1025.95 840.05 - 1033.55 2.0962 times
Fri 30 August 2024 1025.90 (2.85%) 1025.00 880.00 - 1059.60 4.1287 times

 monthly chart Hitechgear

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 710.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechgear 522073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.48

BullKhan value: 79 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 655 and price is deviating by 73 points

Upper Bollinger band is at 799 and lower is at 511, while middle bands are at 583 and 727

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hitechgear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hitechgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.64 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 765.82
12 day DMA 697.54
20 day DMA 654.53
35 day DMA 627.48
50 day DMA 610.31
100 day DMA 665.26
150 day DMA 717.52
200 day DMA 770.83

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA756.51747.21740.32
12 day EMA710.69698.98687.71
20 day EMA678.3668.11658.34
35 day EMA647.36639.84632.71
50 day EMA625.28619.17613.38

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA765.82752.13734.53
12 day SMA697.54681.28666.2
20 day SMA654.53643.78633.73
35 day SMA627.48622.28617.2
50 day SMA610.31606.34603.26
100 day SMA665.26665.79666.42
150 day SMA717.52718.17718.93
200 day SMA770.83771.55772.33
Back to top | Use Dark Theme