Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong Daily Stock price targets for Hitechgear 522073 are 733.05 and 787.95

Daily Target 1723.73
Daily Target 2742.37
Daily Target 3778.63333333333
Daily Target 4797.27
Daily Target 5833.53

Daily price and volume Hitechgear

Date Closing Open Range Volume
Thu 12 June 2025 761.00 (-4.11%) 814.90 760.00 - 814.90 0.9041 times
Wed 11 June 2025 793.65 (4.24%) 797.00 768.00 - 799.40 1.7045 times
Tue 10 June 2025 761.35 (3.16%) 741.00 740.00 - 767.00 0.3167 times
Mon 09 June 2025 738.00 (4.44%) 730.00 730.00 - 741.95 0.1318 times
Fri 06 June 2025 706.65 (5%) 680.00 677.00 - 706.65 1.7869 times
Thu 05 June 2025 673.00 (3.22%) 652.00 644.00 - 675.00 3.7846 times
Wed 04 June 2025 652.00 (3.34%) 659.00 652.00 - 659.00 0.2295 times
Tue 03 June 2025 630.95 (0.03%) 648.95 630.75 - 648.95 0.0377 times
Mon 02 June 2025 630.75 (-1.29%) 639.00 611.00 - 650.00 0.8864 times
Fri 30 May 2025 639.00 (4.93%) 625.00 625.00 - 639.45 0.2178 times
Thu 29 May 2025 609.00 (5%) 609.00 609.00 - 609.00 0.0118 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 745.5 and 830.4

Weekly Target 1683.73
Weekly Target 2722.37
Weekly Target 3768.63333333333
Weekly Target 4807.27
Weekly Target 5853.53

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Thu 12 June 2025 761.00 (7.69%) 730.00 730.00 - 814.90 2.0806 times
Fri 06 June 2025 706.65 (10.59%) 639.00 611.00 - 706.65 4.577 times
Fri 30 May 2025 639.00 (10.17%) 609.00 609.00 - 639.45 0.1562 times
Thu 22 May 2025 580.00 (-3.36%) 600.15 562.60 - 610.00 0.588 times
Fri 16 May 2025 600.15 (7.17%) 587.90 577.00 - 605.95 0.7347 times
Fri 09 May 2025 560.00 (-3.11%) 578.00 560.00 - 592.45 0.2235 times
Fri 02 May 2025 578.00 (-1.39%) 586.15 561.45 - 604.95 0.5752 times
Fri 25 April 2025 586.15 (-7.55%) 625.00 586.15 - 630.00 0.3421 times
Wed 16 April 2025 634.00 (5.19%) 632.00 618.25 - 664.00 0.6313 times
Fri 11 April 2025 602.70 (3.38%) 575.00 550.15 - 602.70 0.0913 times
Fri 04 April 2025 583.00 (-3.64%) 605.00 582.75 - 620.00 0.3189 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 686 and 889.9

Monthly Target 1525.07
Monthly Target 2643.03
Monthly Target 3728.96666666667
Monthly Target 4846.93
Monthly Target 5932.87

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Thu 12 June 2025 761.00 (19.09%) 639.00 611.00 - 814.90 0.9293 times
Fri 30 May 2025 639.00 (8.12%) 570.05 560.00 - 639.45 0.2836 times
Wed 30 April 2025 591.00 (-2.31%) 605.00 550.15 - 664.00 0.2275 times
Fri 28 March 2025 605.00 (-1.86%) 616.40 523.05 - 643.00 2.0193 times
Fri 28 February 2025 616.45 (-10.3%) 689.85 606.10 - 735.80 0.4748 times
Fri 31 January 2025 687.25 (-13.99%) 801.00 685.00 - 879.80 0.6865 times
Tue 31 December 2024 799.00 (-3.73%) 830.00 790.10 - 900.00 0.5207 times
Fri 29 November 2024 830.00 (5.98%) 809.00 727.25 - 911.00 0.6887 times
Thu 31 October 2024 783.15 (-9.57%) 870.20 704.05 - 909.00 2.0576 times
Mon 30 September 2024 866.00 (-15.59%) 1025.95 840.05 - 1033.55 2.112 times
Fri 30 August 2024 1025.90 (2.85%) 1025.00 880.00 - 1059.60 4.1599 times

 monthly chart Hitechgear

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 698.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.48

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 70 points

Upper Bollinger band is at 783 and lower is at 506, while middle bands are at 575 and 714

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechgear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitechgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.06 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 752.13
12 day DMA 681.28
20 day DMA 643.78
35 day DMA 622.28
50 day DMA 606.34
100 day DMA 665.79
150 day DMA 718.17
200 day DMA 771.55

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA747.21740.32713.66
12 day EMA698.98687.71668.46
20 day EMA668.19658.42644.19
35 day EMA639.87632.74623.27
50 day EMA621.43615.74608.48

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA752.13734.53706.2
12 day SMA681.28666.2650.06
20 day SMA643.78633.73622.29
35 day SMA622.28617.2611.67
50 day SMA606.34603.26599.55
100 day SMA665.79666.42667.04
150 day SMA718.17718.93719.67
200 day SMA771.55772.33772.96
Back to top | Use Dark Theme