Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 733.05 and 787.95
Daily Target 1 | 723.73 |
Daily Target 2 | 742.37 |
Daily Target 3 | 778.63333333333 |
Daily Target 4 | 797.27 |
Daily Target 5 | 833.53 |
Daily price and volume Hitechgear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 761.00 (-4.11%) | 814.90 | 760.00 - 814.90 | 0.9041 times | Wed 11 June 2025 | 793.65 (4.24%) | 797.00 | 768.00 - 799.40 | 1.7045 times | Tue 10 June 2025 | 761.35 (3.16%) | 741.00 | 740.00 - 767.00 | 0.3167 times | Mon 09 June 2025 | 738.00 (4.44%) | 730.00 | 730.00 - 741.95 | 0.1318 times | Fri 06 June 2025 | 706.65 (5%) | 680.00 | 677.00 - 706.65 | 1.7869 times | Thu 05 June 2025 | 673.00 (3.22%) | 652.00 | 644.00 - 675.00 | 3.7846 times | Wed 04 June 2025 | 652.00 (3.34%) | 659.00 | 652.00 - 659.00 | 0.2295 times | Tue 03 June 2025 | 630.95 (0.03%) | 648.95 | 630.75 - 648.95 | 0.0377 times | Mon 02 June 2025 | 630.75 (-1.29%) | 639.00 | 611.00 - 650.00 | 0.8864 times | Fri 30 May 2025 | 639.00 (4.93%) | 625.00 | 625.00 - 639.45 | 0.2178 times | Thu 29 May 2025 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.0118 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 745.5 and 830.4
Weekly Target 1 | 683.73 |
Weekly Target 2 | 722.37 |
Weekly Target 3 | 768.63333333333 |
Weekly Target 4 | 807.27 |
Weekly Target 5 | 853.53 |
Weekly price and volumes for Hitechgear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 761.00 (7.69%) | 730.00 | 730.00 - 814.90 | 2.0806 times | Fri 06 June 2025 | 706.65 (10.59%) | 639.00 | 611.00 - 706.65 | 4.577 times | Fri 30 May 2025 | 639.00 (10.17%) | 609.00 | 609.00 - 639.45 | 0.1562 times | Thu 22 May 2025 | 580.00 (-3.36%) | 600.15 | 562.60 - 610.00 | 0.588 times | Fri 16 May 2025 | 600.15 (7.17%) | 587.90 | 577.00 - 605.95 | 0.7347 times | Fri 09 May 2025 | 560.00 (-3.11%) | 578.00 | 560.00 - 592.45 | 0.2235 times | Fri 02 May 2025 | 578.00 (-1.39%) | 586.15 | 561.45 - 604.95 | 0.5752 times | Fri 25 April 2025 | 586.15 (-7.55%) | 625.00 | 586.15 - 630.00 | 0.3421 times | Wed 16 April 2025 | 634.00 (5.19%) | 632.00 | 618.25 - 664.00 | 0.6313 times | Fri 11 April 2025 | 602.70 (3.38%) | 575.00 | 550.15 - 602.70 | 0.0913 times | Fri 04 April 2025 | 583.00 (-3.64%) | 605.00 | 582.75 - 620.00 | 0.3189 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 686 and 889.9
Monthly Target 1 | 525.07 |
Monthly Target 2 | 643.03 |
Monthly Target 3 | 728.96666666667 |
Monthly Target 4 | 846.93 |
Monthly Target 5 | 932.87 |
Monthly price and volumes Hitechgear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 761.00 (19.09%) | 639.00 | 611.00 - 814.90 | 0.9293 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.2836 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.2275 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.0193 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.4748 times | Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.6865 times | Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.5207 times | Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.6887 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 2.0576 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 2.112 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 4.1599 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.48
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 70 points
Upper Bollinger band is at 783 and lower is at 506, while middle bands are at 575 and 714
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.06 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
DMA period | DMA value |
5 day DMA | 752.13 |
12 day DMA | 681.28 |
20 day DMA | 643.78 |
35 day DMA | 622.28 |
50 day DMA | 606.34 |
100 day DMA | 665.79 |
150 day DMA | 718.17 |
200 day DMA | 771.55 |
EMA (exponential moving average) of Hitechgear 522073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 747.21 | 740.32 | 713.66 |
12 day EMA | 698.98 | 687.71 | 668.46 |
20 day EMA | 668.19 | 658.42 | 644.19 |
35 day EMA | 639.87 | 632.74 | 623.27 |
50 day EMA | 621.43 | 615.74 | 608.48 |
SMA (simple moving average) of Hitechgear 522073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 752.13 | 734.53 | 706.2 |
12 day SMA | 681.28 | 666.2 | 650.06 |
20 day SMA | 643.78 | 633.73 | 622.29 |
35 day SMA | 622.28 | 617.2 | 611.67 |
50 day SMA | 606.34 | 603.26 | 599.55 |
100 day SMA | 665.79 | 666.42 | 667.04 |
150 day SMA | 718.17 | 718.93 | 719.67 |
200 day SMA | 771.55 | 772.33 | 772.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.