Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 763.55 and 804.55
Daily Target 1 | 732.37 |
Daily Target 2 | 753.73 |
Daily Target 3 | 773.36666666667 |
Daily Target 4 | 794.73 |
Daily Target 5 | 814.37 |
Daily price and volume Hitechgear
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 775.10 (1.85%) | 768.00 | 752.00 - 793.00 | 0.7533 times | Thu 12 June 2025 | 761.00 (-4.11%) | 814.90 | 760.00 - 814.90 | 0.8546 times | Wed 11 June 2025 | 793.65 (4.24%) | 797.00 | 768.00 - 799.40 | 1.6112 times | Tue 10 June 2025 | 761.35 (3.16%) | 741.00 | 740.00 - 767.00 | 0.2993 times | Mon 09 June 2025 | 738.00 (4.44%) | 730.00 | 730.00 - 741.95 | 0.1246 times | Fri 06 June 2025 | 706.65 (5%) | 680.00 | 677.00 - 706.65 | 1.6891 times | Thu 05 June 2025 | 673.00 (3.22%) | 652.00 | 644.00 - 675.00 | 3.5774 times | Wed 04 June 2025 | 652.00 (3.34%) | 659.00 | 652.00 - 659.00 | 0.217 times | Tue 03 June 2025 | 630.95 (0.03%) | 648.95 | 630.75 - 648.95 | 0.0356 times | Mon 02 June 2025 | 630.75 (-1.29%) | 639.00 | 611.00 - 650.00 | 0.8379 times | Fri 30 May 2025 | 639.00 (4.93%) | 625.00 | 625.00 - 639.45 | 0.2059 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 752.55 and 837.45
Weekly Target 1 | 688.43 |
Weekly Target 2 | 731.77 |
Weekly Target 3 | 773.33333333333 |
Weekly Target 4 | 816.67 |
Weekly Target 5 | 858.23 |
Weekly price and volumes for Hitechgear
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 775.10 (9.69%) | 730.00 | 730.00 - 814.90 | 2.488 times | Fri 06 June 2025 | 706.65 (10.59%) | 639.00 | 611.00 - 706.65 | 4.3415 times | Fri 30 May 2025 | 639.00 (10.17%) | 609.00 | 609.00 - 639.45 | 0.1482 times | Thu 22 May 2025 | 580.00 (-3.36%) | 600.15 | 562.60 - 610.00 | 0.5578 times | Fri 16 May 2025 | 600.15 (7.17%) | 587.90 | 577.00 - 605.95 | 0.6969 times | Fri 09 May 2025 | 560.00 (-3.11%) | 578.00 | 560.00 - 592.45 | 0.212 times | Fri 02 May 2025 | 578.00 (-1.39%) | 586.15 | 561.45 - 604.95 | 0.5456 times | Fri 25 April 2025 | 586.15 (-7.55%) | 625.00 | 586.15 - 630.00 | 0.3245 times | Wed 16 April 2025 | 634.00 (5.19%) | 632.00 | 618.25 - 664.00 | 0.5988 times | Fri 11 April 2025 | 602.70 (3.38%) | 575.00 | 550.15 - 602.70 | 0.0866 times | Fri 04 April 2025 | 583.00 (-3.64%) | 605.00 | 582.75 - 620.00 | 0.3025 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 693.05 and 896.95
Monthly Target 1 | 529.77 |
Monthly Target 2 | 652.43 |
Monthly Target 3 | 733.66666666667 |
Monthly Target 4 | 856.33 |
Monthly Target 5 | 937.57 |
Monthly price and volumes Hitechgear
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 775.10 (21.3%) | 639.00 | 611.00 - 814.90 | 0.9974 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.2815 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.2257 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.0042 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.4712 times | Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.6813 times | Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.5167 times | Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.6836 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 2.0421 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 2.0962 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 4.1287 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 710.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.48
BullKhan value: 79 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 655 and price is deviating by 73 points
Upper Bollinger band is at 799 and lower is at 511, while middle bands are at 583 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.64 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
DMA period | DMA value |
5 day DMA | 765.82 |
12 day DMA | 697.54 |
20 day DMA | 654.53 |
35 day DMA | 627.48 |
50 day DMA | 610.31 |
100 day DMA | 665.26 |
150 day DMA | 717.52 |
200 day DMA | 770.83 |
EMA (exponential moving average) of Hitechgear 522073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 756.51 | 747.21 | 740.32 |
12 day EMA | 710.69 | 698.98 | 687.71 |
20 day EMA | 678.3 | 668.11 | 658.34 |
35 day EMA | 647.36 | 639.84 | 632.71 |
50 day EMA | 625.28 | 619.17 | 613.38 |
SMA (simple moving average) of Hitechgear 522073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 765.82 | 752.13 | 734.53 |
12 day SMA | 697.54 | 681.28 | 666.2 |
20 day SMA | 654.53 | 643.78 | 633.73 |
35 day SMA | 627.48 | 622.28 | 617.2 |
50 day SMA | 610.31 | 606.34 | 603.26 |
100 day SMA | 665.26 | 665.79 | 666.42 |
150 day SMA | 717.52 | 718.17 | 718.93 |
200 day SMA | 770.83 | 771.55 | 772.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.