Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 750.68 and 777.68
Daily Target 1 | 729.12 |
Daily Target 2 | 745.23 |
Daily Target 3 | 756.11666666667 |
Daily Target 4 | 772.23 |
Daily Target 5 | 783.12 |
Daily price and volume Hitechgear
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 761.35 (3.16%) | 741.00 | 740.00 - 767.00 | 0.4101 times | Mon 09 June 2025 | 738.00 (4.44%) | 730.00 | 730.00 - 741.95 | 0.1707 times | Fri 06 June 2025 | 706.65 (5%) | 680.00 | 677.00 - 706.65 | 2.314 times | Thu 05 June 2025 | 673.00 (3.22%) | 652.00 | 644.00 - 675.00 | 4.9009 times | Wed 04 June 2025 | 652.00 (3.34%) | 659.00 | 652.00 - 659.00 | 0.2973 times | Tue 03 June 2025 | 630.95 (0.03%) | 648.95 | 630.75 - 648.95 | 0.0488 times | Mon 02 June 2025 | 630.75 (-1.29%) | 639.00 | 611.00 - 650.00 | 1.1479 times | Fri 30 May 2025 | 639.00 (4.93%) | 625.00 | 625.00 - 639.45 | 0.282 times | Thu 29 May 2025 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.0152 times | Thu 22 May 2025 | 580.00 (0%) | 580.00 | 562.60 - 580.00 | 0.4131 times | Wed 21 May 2025 | 580.00 (-3.33%) | 605.00 | 580.00 - 605.00 | 0.4741 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 745.68 and 782.68
Weekly Target 1 | 715.78 |
Weekly Target 2 | 738.57 |
Weekly Target 3 | 752.78333333333 |
Weekly Target 4 | 775.57 |
Weekly Target 5 | 789.78 |
Weekly price and volumes for Hitechgear
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 761.35 (7.74%) | 730.00 | 730.00 - 767.00 | 0.3711 times | Fri 06 June 2025 | 706.65 (10.59%) | 639.00 | 611.00 - 706.65 | 5.565 times | Fri 30 May 2025 | 639.00 (10.17%) | 609.00 | 609.00 - 639.45 | 0.1899 times | Thu 22 May 2025 | 580.00 (-3.36%) | 600.15 | 562.60 - 610.00 | 0.715 times | Fri 16 May 2025 | 600.15 (7.17%) | 587.90 | 577.00 - 605.95 | 0.8932 times | Fri 09 May 2025 | 560.00 (-3.11%) | 578.00 | 560.00 - 592.45 | 0.2718 times | Fri 02 May 2025 | 578.00 (-1.39%) | 586.15 | 561.45 - 604.95 | 0.6994 times | Fri 25 April 2025 | 586.15 (-7.55%) | 625.00 | 586.15 - 630.00 | 0.4159 times | Wed 16 April 2025 | 634.00 (5.19%) | 632.00 | 618.25 - 664.00 | 0.7676 times | Fri 11 April 2025 | 602.70 (3.38%) | 575.00 | 550.15 - 602.70 | 0.111 times | Fri 04 April 2025 | 583.00 (-3.64%) | 605.00 | 582.75 - 620.00 | 0.3877 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 686.18 and 842.18
Monthly Target 1 | 557.12 |
Monthly Target 2 | 659.23 |
Monthly Target 3 | 713.11666666667 |
Monthly Target 4 | 815.23 |
Monthly Target 5 | 869.12 |
Monthly price and volumes Hitechgear
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 761.35 (19.15%) | 639.00 | 611.00 - 767.00 | 0.6988 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.2908 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.2332 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.0707 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.4869 times | Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.7039 times | Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.5339 times | Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.7062 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 2.1099 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 2.1657 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 4.2656 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.48
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 623 and price is deviating by 57 points
Upper Bollinger band is at 736 and lower is at 510, while middle bands are at 566 and 679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.94 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
DMA period | DMA value |
5 day DMA | 706.2 |
12 day DMA | 650.06 |
20 day DMA | 622.29 |
35 day DMA | 611.67 |
50 day DMA | 599.55 |
100 day DMA | 667.04 |
150 day DMA | 719.67 |
200 day DMA | 772.96 |
EMA (exponential moving average) of Hitechgear 522073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.66 | 689.82 | 665.74 |
12 day EMA | 668.46 | 651.58 | 635.87 |
20 day EMA | 644.33 | 632.02 | 620.87 |
35 day EMA | 623.39 | 615.27 | 608.04 |
50 day EMA | 611.78 | 605.68 | 600.28 |
SMA (simple moving average) of Hitechgear 522073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 706.2 | 680.12 | 658.67 |
12 day SMA | 650.06 | 637.02 | 625.53 |
20 day SMA | 622.29 | 612.75 | 604.75 |
35 day SMA | 611.67 | 607.06 | 603.26 |
50 day SMA | 599.55 | 596.58 | 594.04 |
100 day SMA | 667.04 | 668.24 | 669.39 |
150 day SMA | 719.67 | 720.36 | 721.28 |
200 day SMA | 772.96 | 773.91 | 774.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.