KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 392.68 and 408.28
| Daily Target 1 | 388.25 |
| Daily Target 2 | 397.1 |
| Daily Target 3 | 403.85 |
| Daily Target 4 | 412.7 |
| Daily Target 5 | 419.45 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 405.95 (-1.43%) | 409.95 | 395.00 - 410.60 | 2.8998 times | Tue 22 April 2025 | 411.85 (2.02%) | 406.55 | 401.30 - 415.80 | 1.6287 times | Mon 21 April 2025 | 403.70 (-0.05%) | 400.20 | 392.80 - 407.80 | 1.0675 times | Thu 17 April 2025 | 403.90 (0.04%) | 404.90 | 400.00 - 414.00 | 0.2996 times | Wed 16 April 2025 | 403.75 (2.84%) | 395.80 | 390.75 - 405.05 | 0.891 times | Tue 15 April 2025 | 392.60 (0.6%) | 393.10 | 389.95 - 402.15 | 1.82 times | Fri 11 April 2025 | 390.25 (1.09%) | 397.00 | 383.80 - 397.00 | 0.2173 times | Wed 09 April 2025 | 386.05 (1.15%) | 371.00 | 366.60 - 390.00 | 0.3182 times | Tue 08 April 2025 | 381.65 (-3.04%) | 385.00 | 381.00 - 392.95 | 0.1998 times | Fri 04 April 2025 | 393.60 (-3.82%) | 405.00 | 390.60 - 407.20 | 0.6582 times | Wed 02 April 2025 | 409.25 (0.17%) | 414.45 | 402.00 - 421.00 | 1.6612 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 399.38 and 422.38
| Weekly Target 1 | 381.85 |
| Weekly Target 2 | 393.9 |
| Weekly Target 3 | 404.85 |
| Weekly Target 4 | 416.9 |
| Weekly Target 5 | 427.85 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 405.95 (0.51%) | 400.20 | 392.80 - 415.80 | 1.9484 times | Thu 17 April 2025 | 403.90 (3.5%) | 393.10 | 389.95 - 414.00 | 1.0482 times | Fri 11 April 2025 | 390.25 (-0.85%) | 385.00 | 366.60 - 397.00 | 0.256 times | Fri 04 April 2025 | 393.60 (-3.23%) | 401.20 | 390.60 - 421.00 | 0.8532 times | Fri 28 March 2025 | 406.75 (0.97%) | 409.00 | 400.00 - 445.00 | 1.7061 times | Fri 21 March 2025 | 402.85 (12.01%) | 357.00 | 342.50 - 411.00 | 1.6894 times | Thu 13 March 2025 | 359.65 (-1.65%) | 369.95 | 338.60 - 369.95 | 0.708 times | Fri 07 March 2025 | 365.70 (-2.78%) | 377.05 | 345.10 - 379.95 | 0.7093 times | Fri 28 February 2025 | 376.15 (-2.6%) | 376.10 | 364.15 - 395.00 | 0.3767 times | Fri 21 February 2025 | 386.20 (-2.77%) | 398.00 | 370.05 - 398.90 | 0.7046 times | Fri 14 February 2025 | 397.20 (-0.33%) | 405.95 | 339.00 - 419.50 | 0.8945 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 386.28 and 440.68
| Monthly Target 1 | 343.45 |
| Monthly Target 2 | 374.7 |
| Monthly Target 3 | 397.85 |
| Monthly Target 4 | 429.1 |
| Monthly Target 5 | 452.25 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 405.95 (-0.2%) | 401.20 | 366.60 - 421.00 | 0.9327 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 1.0933 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.5281 times | Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.7576 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.8946 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.5798 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.7409 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.5981 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.2961 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.5787 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.687 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 46 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 12 points
Upper Bollinger band is at 422 and lower is at 376, while middle bands are at 388 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.71 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 405.83 |
| 12 day DMA | 399.26 |
| 20 day DMA | 398.53 |
| 35 day DMA | 385.27 |
| 50 day DMA | 388.16 |
| 100 day DMA | 427.84 |
| 150 day DMA | 429.12 |
| 200 day DMA | 430.68 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.72 | 404.11 | 400.24 |
| 12 day EMA | 400.11 | 399.05 | 396.72 |
| 20 day EMA | 396.28 | 395.26 | 393.51 |
| 35 day EMA | 394.67 | 394.01 | 392.96 |
| 50 day EMA | 391.03 | 390.42 | 389.55 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.83 | 403.16 | 398.84 |
| 12 day SMA | 399.26 | 399.33 | 398.61 |
| 20 day SMA | 398.53 | 396.04 | 393.43 |
| 35 day SMA | 385.27 | 384.73 | 384 |
| 50 day SMA | 388.16 | 387.84 | 387.55 |
| 100 day SMA | 427.84 | 428.47 | 428.98 |
| 150 day SMA | 429.12 | 429.34 | 429.53 |
| 200 day SMA | 430.68 | 430.84 | 430.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.