BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 39.1 and 40.59
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.68 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.29 (0.95%) | 40.89 | 39.40 - 40.89 | 1.4119 times | Tue 22 April 2025 | 39.91 (0.58%) | 39.60 | 39.00 - 40.70 | 1.2546 times | Mon 21 April 2025 | 39.68 (1.07%) | 41.00 | 39.10 - 41.00 | 0.8535 times | Thu 17 April 2025 | 39.26 (-1.51%) | 39.86 | 39.06 - 40.10 | 0.4633 times | Wed 16 April 2025 | 39.86 (0.73%) | 40.90 | 39.00 - 40.90 | 0.4918 times | Tue 15 April 2025 | 39.57 (0.46%) | 40.45 | 39.01 - 40.45 | 0.8432 times | Fri 11 April 2025 | 39.39 (-0.63%) | 41.60 | 38.80 - 41.60 | 0.4896 times | Wed 09 April 2025 | 39.64 (2.91%) | 40.40 | 38.71 - 40.40 | 0.9982 times | Tue 08 April 2025 | 38.52 (0.47%) | 37.03 | 37.03 - 38.69 | 1.231 times | Fri 04 April 2025 | 38.34 (4.33%) | 39.50 | 37.10 - 39.99 | 1.963 times | Wed 02 April 2025 | 36.75 (3.96%) | 35.50 | 35.50 - 37.11 | 1.1756 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 38.65 and 40.65
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.29 (2.62%) | 41.00 | 39.00 - 41.00 | 0.2738 times | Thu 17 April 2025 | 39.26 (-0.33%) | 40.45 | 39.00 - 40.90 | 0.1399 times | Fri 11 April 2025 | 39.39 (2.74%) | 37.03 | 37.03 - 41.60 | 0.2115 times | Fri 04 April 2025 | 38.34 (6.56%) | 35.02 | 34.25 - 39.99 | 0.4526 times | Fri 28 March 2025 | 35.98 (-13.07%) | 42.98 | 34.42 - 43.00 | 1.7221 times | Fri 21 March 2025 | 41.39 (9.29%) | 37.87 | 35.98 - 41.71 | 2.3681 times | Thu 13 March 2025 | 37.87 (-10.62%) | 44.34 | 36.35 - 44.34 | 1.1644 times | Fri 07 March 2025 | 42.37 (19.28%) | 35.85 | 32.10 - 42.50 | 1.6405 times | Fri 28 February 2025 | 35.52 (-13.68%) | 40.99 | 33.00 - 41.85 | 0.7685 times | Fri 21 February 2025 | 41.15 (-4.26%) | 43.00 | 35.50 - 44.40 | 1.2585 times | Fri 14 February 2025 | 42.98 (-14.02%) | 50.99 | 40.50 - 51.39 | 0.8077 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 37.27 and 44.62
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.29 (11.98%) | 35.02 | 34.25 - 41.60 | 0.1738 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 1.1119 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 0.5408 times | Fri 31 January 2025 | 53.36 (-14.09%) | 62.11 | 50.50 - 66.00 | 0.3885 times | Tue 31 December 2024 | 62.11 (11.05%) | 56.97 | 55.01 - 71.70 | 0.8876 times | Fri 29 November 2024 | 55.93 (-13.93%) | 65.00 | 52.55 - 67.90 | 0.5869 times | Thu 31 October 2024 | 64.98 (-8.93%) | 71.60 | 60.00 - 72.45 | 0.7035 times | Mon 30 September 2024 | 71.35 (-12.89%) | 83.50 | 70.25 - 83.50 | 0.7318 times | Fri 30 August 2024 | 81.91 (-7.08%) | 89.84 | 75.01 - 91.50 | 1.4873 times | Wed 31 July 2024 | 88.15 (45.63%) | 61.00 | 57.06 - 93.50 | 3.3877 times | Fri 28 June 2024 | 60.53 (15.38%) | 54.99 | 48.05 - 63.25 | 1.004 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Pretec 522105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.08
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaPretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaPretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.71 |
| 50 day DMA | 41.15 |
| 100 day DMA | 49.92 |
| 150 day DMA | 55.84 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.58 | 39.42 |
| 12 day EMA | 39.34 | 39.17 | 39.03 |
| 20 day EMA | 39.37 | 39.27 | 39.2 |
| 35 day EMA | 40.7 | 40.72 | 40.77 |
| 50 day EMA | 42.05 | 42.12 | 42.21 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.66 | 39.55 |
| 12 day SMA | 38.88 | 38.52 | 38.33 |
| 20 day SMA | 38.93 | 38.73 | 38.63 |
| 35 day SMA | 38.71 | 38.74 | 38.76 |
| 50 day SMA | 41.15 | 41.44 | 41.7 |
| 100 day SMA | 49.92 | 50.08 | 50.24 |
| 150 day SMA | 55.84 | 56.11 | 56.37 |
| 200 day SMA | 60.69 | 60.78 | 60.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.