Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia 522108 are 837.98 and 855.98

Daily Target 1834.8
Daily Target 2841.15
Daily Target 3852.8
Daily Target 4859.15
Daily Target 5870.8

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 24 April 2025 847.50 (-2.13%) 862.70 846.45 - 864.45 0.3414 times
Tue 22 April 2025 865.95 (3.54%) 899.00 830.35 - 899.00 1.7731 times
Mon 21 April 2025 836.35 (3.91%) 809.70 800.80 - 841.95 1.5327 times
Thu 17 April 2025 804.85 (0.61%) 801.10 795.80 - 820.65 1.1674 times
Wed 16 April 2025 800.00 (-0.75%) 812.65 796.05 - 815.85 0.1083 times
Tue 15 April 2025 806.05 (1.71%) 799.75 799.55 - 814.40 0.8443 times
Fri 11 April 2025 792.50 (5.48%) 761.40 754.70 - 796.50 1.6667 times
Wed 09 April 2025 751.35 (-3.44%) 784.20 747.00 - 784.20 0.8223 times
Tue 08 April 2025 778.10 (-0.97%) 788.30 774.60 - 788.30 0.7636 times
Fri 04 April 2025 785.75 (-3.26%) 817.60 783.60 - 817.60 0.9802 times
Wed 02 April 2025 812.25 (-0.31%) 814.75 802.00 - 815.00 0.8058 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 824.15 and 922.35

Weekly Target 1750.9
Weekly Target 2799.2
Weekly Target 3849.1
Weekly Target 4897.4
Weekly Target 5947.3

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 24 April 2025 847.50 (5.3%) 809.70 800.80 - 899.00 0.4356 times
Thu 17 April 2025 804.85 (1.56%) 799.75 795.80 - 820.65 0.2532 times
Fri 11 April 2025 792.50 (0.86%) 788.30 747.00 - 796.50 0.3885 times
Fri 04 April 2025 785.75 (-0.71%) 798.90 783.60 - 832.00 0.2815 times
Fri 28 March 2025 791.35 (-3.56%) 827.95 770.05 - 855.65 2.2295 times
Fri 21 March 2025 820.55 (4.1%) 794.95 753.75 - 826.80 2.2117 times
Thu 13 March 2025 788.25 (-3.91%) 820.30 763.95 - 829.00 0.6785 times
Fri 07 March 2025 820.30 (7.2%) 768.50 717.75 - 864.75 1.9616 times
Fri 28 February 2025 765.20 (-4.34%) 782.00 751.20 - 804.10 0.561 times
Fri 21 February 2025 799.90 (4.7%) 744.15 733.00 - 840.00 0.999 times
Fri 14 February 2025 764.00 (-13.96%) 883.85 748.00 - 883.85 1.0172 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 797.25 and 949.25

Monthly Target 1679.17
Monthly Target 2763.33
Monthly Target 3831.16666666667
Monthly Target 4915.33
Monthly Target 5983.17

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 24 April 2025 847.50 (7.1%) 798.90 747.00 - 899.00 0.1576 times
Fri 28 March 2025 791.35 (3.42%) 768.50 717.75 - 864.75 0.8212 times
Fri 28 February 2025 765.20 (-16.19%) 883.50 733.00 - 923.80 0.3708 times
Fri 31 January 2025 913.00 (-14.95%) 1077.30 813.55 - 1162.55 0.8855 times
Tue 31 December 2024 1073.45 (1.22%) 1056.25 952.00 - 1198.75 0.2809 times
Fri 29 November 2024 1060.50 (-9.21%) 1127.80 1030.25 - 1225.10 0.2796 times
Thu 31 October 2024 1168.10 (-2.1%) 1250.00 1058.25 - 1250.00 0.3367 times
Mon 30 September 2024 1193.15 (-6.97%) 1265.00 1152.50 - 1301.40 0.5563 times
Fri 30 August 2024 1282.60 (-1.37%) 1289.00 1176.95 - 1379.00 1.152 times
Wed 31 July 2024 1300.35 (4.92%) 1239.30 1140.00 - 1572.70 5.1594 times
Fri 28 June 2024 1239.40 (6.45%) 1209.00 998.15 - 1376.95 2.2714 times

 monthly chart YukenIndia

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 817.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.18

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 807 and price is deviating by 28 points

Upper Bollinger band is at 861 and lower is at 753, while middle bands are at 780 and 834

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.64 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 830.93
12 day DMA 807.95
20 day DMA 806.1
35 day DMA 797.01
50 day DMA 809.08
100 day DMA 926.12
150 day DMA 1011.75
200 day DMA 1082.92

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA835.19829.03810.58
12 day EMA817.46812802.19
20 day EMA811.31807.5801.35
35 day EMA813.74811.75808.56
50 day EMA818.11816.91814.91

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA830.93822.64807.95
12 day SMA807.95803.27797.79
20 day SMA806.1802.2798.32
35 day SMA797.01795.46793.29
50 day SMA809.08809.35809.56
100 day SMA926.12928.84931.33
150 day SMA1011.751014.481016.97
200 day SMA1082.921085.011086.97
Back to top | Use Dark Theme