YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 837.98 and 855.98
Daily Target 1 | 834.8 |
Daily Target 2 | 841.15 |
Daily Target 3 | 852.8 |
Daily Target 4 | 859.15 |
Daily Target 5 | 870.8 |
Daily price and volume Yuken India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 847.50 (-2.13%) | 862.70 | 846.45 - 864.45 | 0.3414 times | Tue 22 April 2025 | 865.95 (3.54%) | 899.00 | 830.35 - 899.00 | 1.7731 times | Mon 21 April 2025 | 836.35 (3.91%) | 809.70 | 800.80 - 841.95 | 1.5327 times | Thu 17 April 2025 | 804.85 (0.61%) | 801.10 | 795.80 - 820.65 | 1.1674 times | Wed 16 April 2025 | 800.00 (-0.75%) | 812.65 | 796.05 - 815.85 | 0.1083 times | Tue 15 April 2025 | 806.05 (1.71%) | 799.75 | 799.55 - 814.40 | 0.8443 times | Fri 11 April 2025 | 792.50 (5.48%) | 761.40 | 754.70 - 796.50 | 1.6667 times | Wed 09 April 2025 | 751.35 (-3.44%) | 784.20 | 747.00 - 784.20 | 0.8223 times | Tue 08 April 2025 | 778.10 (-0.97%) | 788.30 | 774.60 - 788.30 | 0.7636 times | Fri 04 April 2025 | 785.75 (-3.26%) | 817.60 | 783.60 - 817.60 | 0.9802 times | Wed 02 April 2025 | 812.25 (-0.31%) | 814.75 | 802.00 - 815.00 | 0.8058 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 824.15 and 922.35
Weekly Target 1 | 750.9 |
Weekly Target 2 | 799.2 |
Weekly Target 3 | 849.1 |
Weekly Target 4 | 897.4 |
Weekly Target 5 | 947.3 |
Weekly price and volumes for Yuken India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 847.50 (5.3%) | 809.70 | 800.80 - 899.00 | 0.4356 times | Thu 17 April 2025 | 804.85 (1.56%) | 799.75 | 795.80 - 820.65 | 0.2532 times | Fri 11 April 2025 | 792.50 (0.86%) | 788.30 | 747.00 - 796.50 | 0.3885 times | Fri 04 April 2025 | 785.75 (-0.71%) | 798.90 | 783.60 - 832.00 | 0.2815 times | Fri 28 March 2025 | 791.35 (-3.56%) | 827.95 | 770.05 - 855.65 | 2.2295 times | Fri 21 March 2025 | 820.55 (4.1%) | 794.95 | 753.75 - 826.80 | 2.2117 times | Thu 13 March 2025 | 788.25 (-3.91%) | 820.30 | 763.95 - 829.00 | 0.6785 times | Fri 07 March 2025 | 820.30 (7.2%) | 768.50 | 717.75 - 864.75 | 1.9616 times | Fri 28 February 2025 | 765.20 (-4.34%) | 782.00 | 751.20 - 804.10 | 0.561 times | Fri 21 February 2025 | 799.90 (4.7%) | 744.15 | 733.00 - 840.00 | 0.999 times | Fri 14 February 2025 | 764.00 (-13.96%) | 883.85 | 748.00 - 883.85 | 1.0172 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 797.25 and 949.25
Monthly Target 1 | 679.17 |
Monthly Target 2 | 763.33 |
Monthly Target 3 | 831.16666666667 |
Monthly Target 4 | 915.33 |
Monthly Target 5 | 983.17 |
Monthly price and volumes Yuken India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 847.50 (7.1%) | 798.90 | 747.00 - 899.00 | 0.1576 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 0.8212 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.3708 times | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 0.8855 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.2809 times | Fri 29 November 2024 | 1060.50 (-9.21%) | 1127.80 | 1030.25 - 1225.10 | 0.2796 times | Thu 31 October 2024 | 1168.10 (-2.1%) | 1250.00 | 1058.25 - 1250.00 | 0.3367 times | Mon 30 September 2024 | 1193.15 (-6.97%) | 1265.00 | 1152.50 - 1301.40 | 0.5563 times | Fri 30 August 2024 | 1282.60 (-1.37%) | 1289.00 | 1176.95 - 1379.00 | 1.152 times | Wed 31 July 2024 | 1300.35 (4.92%) | 1239.30 | 1140.00 - 1572.70 | 5.1594 times | Fri 28 June 2024 | 1239.40 (6.45%) | 1209.00 | 998.15 - 1376.95 | 2.2714 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.18
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 28 points
Upper Bollinger band is at 861 and lower is at 753, while middle bands are at 780 and 834
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.64 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
DMA period | DMA value |
5 day DMA | 830.93 |
12 day DMA | 807.95 |
20 day DMA | 806.1 |
35 day DMA | 797.01 |
50 day DMA | 809.08 |
100 day DMA | 926.12 |
150 day DMA | 1011.75 |
200 day DMA | 1082.92 |
EMA (exponential moving average) of Yuken India 522108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 835.19 | 829.03 | 810.58 |
12 day EMA | 817.46 | 812 | 802.19 |
20 day EMA | 811.31 | 807.5 | 801.35 |
35 day EMA | 813.74 | 811.75 | 808.56 |
50 day EMA | 818.11 | 816.91 | 814.91 |
SMA (simple moving average) of Yuken India 522108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 830.93 | 822.64 | 807.95 |
12 day SMA | 807.95 | 803.27 | 797.79 |
20 day SMA | 806.1 | 802.2 | 798.32 |
35 day SMA | 797.01 | 795.46 | 793.29 |
50 day SMA | 809.08 | 809.35 | 809.56 |
100 day SMA | 926.12 | 928.84 | 931.33 |
150 day SMA | 1011.75 | 1014.48 | 1016.97 |
200 day SMA | 1082.92 | 1085.01 | 1086.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.