TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2582.98 and 2661.08
| Daily Target 1 | 2560.03 |
| Daily Target 2 | 2605.92 |
| Daily Target 3 | 2638.1333333333 |
| Daily Target 4 | 2684.02 |
| Daily Target 5 | 2716.23 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2651.80 (1.31%) | 2664.95 | 2592.25 - 2670.35 | 0.9541 times | Mon 21 April 2025 | 2617.40 (1.68%) | 2567.30 | 2547.30 - 2634.95 | 0.6494 times | Thu 17 April 2025 | 2574.20 (0.34%) | 2555.05 | 2524.00 - 2587.30 | 0.4552 times | Wed 16 April 2025 | 2565.55 (0.76%) | 2542.55 | 2520.00 - 2586.15 | 0.8218 times | Tue 15 April 2025 | 2546.15 (2.88%) | 2480.05 | 2463.80 - 2555.30 | 1.81 times | Fri 11 April 2025 | 2474.95 (9.04%) | 2396.95 | 2297.05 - 2490.00 | 2.0024 times | Wed 09 April 2025 | 2269.80 (-1.62%) | 2313.95 | 2261.30 - 2313.95 | 0.6139 times | Tue 08 April 2025 | 2307.10 (-6.63%) | 2330.05 | 2292.15 - 2391.95 | 1.0892 times | Fri 04 April 2025 | 2470.80 (-8.87%) | 2555.05 | 2455.40 - 2582.50 | 1.1187 times | Wed 02 April 2025 | 2711.40 (2.02%) | 2657.70 | 2625.00 - 2719.00 | 0.4852 times | Tue 01 April 2025 | 2657.65 (-3.39%) | 2731.20 | 2650.00 - 2763.85 | 2.1643 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2599.55 and 2722.6
| Weekly Target 1 | 2500.1 |
| Weekly Target 2 | 2575.95 |
| Weekly Target 3 | 2623.15 |
| Weekly Target 4 | 2699 |
| Weekly Target 5 | 2746.2 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2651.80 (3.01%) | 2567.30 | 2547.30 - 2670.35 | 0.322 times | Thu 17 April 2025 | 2574.20 (4.01%) | 2480.05 | 2463.80 - 2587.30 | 0.6198 times | Fri 11 April 2025 | 2474.95 (0.17%) | 2330.05 | 2261.30 - 2490.00 | 0.744 times | Fri 04 April 2025 | 2470.80 (-10.18%) | 2731.20 | 2455.40 - 2763.85 | 0.7566 times | Fri 28 March 2025 | 2750.80 (1.74%) | 2716.00 | 2690.40 - 2971.80 | 2.8686 times | Fri 21 March 2025 | 2703.85 (4.93%) | 2677.95 | 2570.00 - 2723.00 | 0.6846 times | Thu 13 March 2025 | 2576.80 (0.1%) | 2646.95 | 2524.05 - 2646.95 | 0.6436 times | Fri 07 March 2025 | 2574.35 (4.02%) | 2450.05 | 2351.05 - 2645.00 | 1.3332 times | Fri 28 February 2025 | 2474.85 (-3.73%) | 2567.95 | 2435.35 - 2586.00 | 1.0688 times | Fri 21 February 2025 | 2570.85 (-1.61%) | 2600.05 | 2490.00 - 2640.20 | 0.9589 times | Fri 14 February 2025 | 2613.05 (-1.82%) | 2714.90 | 2591.00 - 2850.00 | 2.3515 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2205.28 and 2707.83
| Monthly Target 1 | 2056.43 |
| Monthly Target 2 | 2354.12 |
| Monthly Target 3 | 2558.9833333333 |
| Monthly Target 4 | 2856.67 |
| Monthly Target 5 | 3061.53 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2651.80 (-3.6%) | 2731.20 | 2261.30 - 2763.85 | 0.3814 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.8634 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.8656 times | Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 2.5921 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.5417 times | Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.4638 times | Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.5212 times | Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.7673 times | Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 1.4103 times | Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 1.5932 times | Fri 28 June 2024 | 4276.30 (8.21%) | 4032.70 | 3727.80 - 4816.00 | 2.1314 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2574.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2642.5
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2613 and price is deviating by 141 points
Upper Bollinger band is at 2894 and lower is at 2333, while middle bands are at 2473 and 2754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenI (522113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.06 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2591.02 |
| 12 day DMA | 2549.8 |
| 20 day DMA | 2612.86 |
| 35 day DMA | 2584.96 |
| 50 day DMA | 2621.56 |
| 100 day DMA | 2863.56 |
| 150 day DMA | 3113.75 |
| 200 day DMA | 3342.32 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.8 | 2560.31 | 2531.77 |
| 12 day EMA | 2574.75 | 2560.74 | 2550.44 |
| 20 day EMA | 2585.62 | 2578.66 | 2574.58 |
| 35 day EMA | 2613.53 | 2611.28 | 2610.92 |
| 50 day EMA | 2635.14 | 2634.46 | 2635.16 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.02 | 2555.65 | 2486.13 |
| 12 day SMA | 2549.8 | 2559.98 | 2573 |
| 20 day SMA | 2612.86 | 2609.11 | 2607.32 |
| 35 day SMA | 2584.96 | 2580.49 | 2578.2 |
| 50 day SMA | 2621.56 | 2625.4 | 2627.59 |
| 100 day SMA | 2863.56 | 2868.93 | 2875.17 |
| 150 day SMA | 3113.75 | 3121.62 | 3129.83 |
| 200 day SMA | 3342.32 | 3351.24 | 3360.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.