Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong Daily Stock price targets for VoithPaper 522122 are 1581.45 and 1610.45

Daily Target 11558.3
Daily Target 21575.6
Daily Target 31587.3
Daily Target 41604.6
Daily Target 51616.3

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 22 April 2025 1592.90 (2.8%) 1574.00 1570.00 - 1599.00 1.8519 times
Mon 21 April 2025 1549.55 (2.71%) 1508.00 1508.00 - 1550.05 1.3969 times
Thu 17 April 2025 1508.70 (1.3%) 1489.35 1484.90 - 1538.00 0.9922 times
Wed 16 April 2025 1489.35 (-0.65%) 1503.50 1480.05 - 1519.95 0.7933 times
Tue 15 April 2025 1499.10 (-0.3%) 1549.95 1480.00 - 1549.95 2.9995 times
Fri 11 April 2025 1503.60 (-1.64%) 1549.95 1500.00 - 1549.95 0.1303 times
Wed 09 April 2025 1528.70 (0.46%) 1502.00 1471.05 - 1528.95 0.2538 times
Tue 08 April 2025 1521.75 (0.45%) 1450.00 1450.00 - 1529.85 0.4984 times
Fri 04 April 2025 1515.00 (1.54%) 1519.50 1513.00 - 1549.80 0.8802 times
Wed 02 April 2025 1492.05 (-0.52%) 1508.65 1485.05 - 1509.40 0.2035 times
Tue 01 April 2025 1499.85 (2.38%) 1475.00 1475.00 - 1528.00 1.3832 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1550.45 and 1641.45

Weekly Target 11475.63
Weekly Target 21534.27
Weekly Target 31566.6333333333
Weekly Target 41625.27
Weekly Target 51657.63

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 22 April 2025 1592.90 (5.58%) 1508.00 1508.00 - 1599.00 0.4813 times
Thu 17 April 2025 1508.70 (0.34%) 1549.95 1480.00 - 1549.95 0.7089 times
Fri 11 April 2025 1503.60 (-0.75%) 1450.00 1450.00 - 1549.95 0.1307 times
Fri 04 April 2025 1515.00 (3.41%) 1475.00 1475.00 - 1549.80 0.3654 times
Fri 28 March 2025 1465.05 (-3.93%) 1505.05 1450.00 - 1574.95 1.054 times
Fri 21 March 2025 1524.95 (6.62%) 1460.00 1400.20 - 1543.00 2.1432 times
Thu 13 March 2025 1430.25 (-1.47%) 1487.00 1408.25 - 1487.00 0.6425 times
Fri 07 March 2025 1451.60 (2.32%) 1445.00 1330.00 - 1468.00 2.2851 times
Fri 28 February 2025 1418.75 (-3.81%) 1474.90 1375.05 - 1496.00 0.7522 times
Fri 21 February 2025 1474.90 (-1.34%) 1475.05 1425.00 - 1526.20 1.4367 times
Fri 14 February 2025 1495.00 (-19.73%) 1822.35 1432.65 - 1822.35 2.2831 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1521.45 and 1670.45

Monthly Target 11398.3
Monthly Target 21495.6
Monthly Target 31547.3
Monthly Target 41644.6
Monthly Target 51696.3

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 22 April 2025 1592.90 (8.73%) 1475.00 1450.00 - 1599.00 0.1716 times
Fri 28 March 2025 1465.05 (3.26%) 1445.00 1330.00 - 1574.95 0.6233 times
Fri 28 February 2025 1418.75 (-21.13%) 1786.00 1375.05 - 1875.00 0.5113 times
Fri 31 January 2025 1798.75 (-16.17%) 2134.95 1745.00 - 2149.00 0.4625 times
Tue 31 December 2024 2145.65 (1.96%) 2060.00 2050.05 - 2285.00 0.4472 times
Fri 29 November 2024 2104.45 (-3.09%) 2171.50 2075.05 - 2324.95 0.3349 times
Thu 31 October 2024 2171.60 (-5.87%) 2309.00 1930.00 - 2500.00 1.0474 times
Mon 30 September 2024 2307.05 (-19.33%) 2763.00 2286.90 - 3099.00 1.9122 times
Fri 30 August 2024 2859.85 (19.4%) 2429.95 2252.00 - 3000.00 1.1493 times
Wed 31 July 2024 2395.20 (22.54%) 1979.95 1950.00 - 2909.30 3.3404 times
Fri 28 June 2024 1954.55 (-1.13%) 1989.00 1890.00 - 2049.95 0.7309 times

 monthly chart VoithPaper

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1521.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.33

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1504 and price is deviating by 38 points

Upper Bollinger band is at 1580 and lower is at 1429, while middle bands are at 1466 and 1542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.89 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1527.92
12 day DMA 1513.8
20 day DMA 1503.82
35 day DMA 1475.49
50 day DMA 1540.24
100 day DMA 1812.3
150 day DMA 1993.48
200 day DMA 2104.04

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.621518.981503.69
12 day EMA1521.251508.231500.72
20 day EMA1514.521506.271501.72
35 day EMA1541.841538.831538.2
50 day EMA1565.811564.71565.32

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.921510.061505.89
12 day SMA1513.81506.61503.36
20 day SMA1503.821495.691490.49
35 day SMA1475.491471.081469.13
50 day SMA1540.241543.521548.35
100 day SMA1812.31817.731823.13
150 day SMA1993.482000.912009.16
200 day SMA2104.042105.842107.85
Back to top | Use Dark Theme