VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1581.45 and 1610.45
Daily Target 1 | 1558.3 |
Daily Target 2 | 1575.6 |
Daily Target 3 | 1587.3 |
Daily Target 4 | 1604.6 |
Daily Target 5 | 1616.3 |
Daily price and volume Voith Paper
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1592.90 (2.8%) | 1574.00 | 1570.00 - 1599.00 | 1.8519 times | Mon 21 April 2025 | 1549.55 (2.71%) | 1508.00 | 1508.00 - 1550.05 | 1.3969 times | Thu 17 April 2025 | 1508.70 (1.3%) | 1489.35 | 1484.90 - 1538.00 | 0.9922 times | Wed 16 April 2025 | 1489.35 (-0.65%) | 1503.50 | 1480.05 - 1519.95 | 0.7933 times | Tue 15 April 2025 | 1499.10 (-0.3%) | 1549.95 | 1480.00 - 1549.95 | 2.9995 times | Fri 11 April 2025 | 1503.60 (-1.64%) | 1549.95 | 1500.00 - 1549.95 | 0.1303 times | Wed 09 April 2025 | 1528.70 (0.46%) | 1502.00 | 1471.05 - 1528.95 | 0.2538 times | Tue 08 April 2025 | 1521.75 (0.45%) | 1450.00 | 1450.00 - 1529.85 | 0.4984 times | Fri 04 April 2025 | 1515.00 (1.54%) | 1519.50 | 1513.00 - 1549.80 | 0.8802 times | Wed 02 April 2025 | 1492.05 (-0.52%) | 1508.65 | 1485.05 - 1509.40 | 0.2035 times | Tue 01 April 2025 | 1499.85 (2.38%) | 1475.00 | 1475.00 - 1528.00 | 1.3832 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1550.45 and 1641.45
Weekly Target 1 | 1475.63 |
Weekly Target 2 | 1534.27 |
Weekly Target 3 | 1566.6333333333 |
Weekly Target 4 | 1625.27 |
Weekly Target 5 | 1657.63 |
Weekly price and volumes for Voith Paper
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1592.90 (5.58%) | 1508.00 | 1508.00 - 1599.00 | 0.4813 times | Thu 17 April 2025 | 1508.70 (0.34%) | 1549.95 | 1480.00 - 1549.95 | 0.7089 times | Fri 11 April 2025 | 1503.60 (-0.75%) | 1450.00 | 1450.00 - 1549.95 | 0.1307 times | Fri 04 April 2025 | 1515.00 (3.41%) | 1475.00 | 1475.00 - 1549.80 | 0.3654 times | Fri 28 March 2025 | 1465.05 (-3.93%) | 1505.05 | 1450.00 - 1574.95 | 1.054 times | Fri 21 March 2025 | 1524.95 (6.62%) | 1460.00 | 1400.20 - 1543.00 | 2.1432 times | Thu 13 March 2025 | 1430.25 (-1.47%) | 1487.00 | 1408.25 - 1487.00 | 0.6425 times | Fri 07 March 2025 | 1451.60 (2.32%) | 1445.00 | 1330.00 - 1468.00 | 2.2851 times | Fri 28 February 2025 | 1418.75 (-3.81%) | 1474.90 | 1375.05 - 1496.00 | 0.7522 times | Fri 21 February 2025 | 1474.90 (-1.34%) | 1475.05 | 1425.00 - 1526.20 | 1.4367 times | Fri 14 February 2025 | 1495.00 (-19.73%) | 1822.35 | 1432.65 - 1822.35 | 2.2831 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1521.45 and 1670.45
Monthly Target 1 | 1398.3 |
Monthly Target 2 | 1495.6 |
Monthly Target 3 | 1547.3 |
Monthly Target 4 | 1644.6 |
Monthly Target 5 | 1696.3 |
Monthly price and volumes Voith Paper
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1592.90 (8.73%) | 1475.00 | 1450.00 - 1599.00 | 0.1716 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 0.6233 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 0.5113 times | Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.4625 times | Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.4472 times | Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.3349 times | Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 1.0474 times | Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 1.9122 times | Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.1493 times | Wed 31 July 2024 | 2395.20 (22.54%) | 1979.95 | 1950.00 - 2909.30 | 3.3404 times | Fri 28 June 2024 | 1954.55 (-1.13%) | 1989.00 | 1890.00 - 2049.95 | 0.7309 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1521.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.33
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1504 and price is deviating by 38 points
Upper Bollinger band is at 1580 and lower is at 1429, while middle bands are at 1466 and 1542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.89 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
DMA period | DMA value |
5 day DMA | 1527.92 |
12 day DMA | 1513.8 |
20 day DMA | 1503.82 |
35 day DMA | 1475.49 |
50 day DMA | 1540.24 |
100 day DMA | 1812.3 |
150 day DMA | 1993.48 |
200 day DMA | 2104.04 |
EMA (exponential moving average) of Voith Paper 522122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1543.62 | 1518.98 | 1503.69 |
12 day EMA | 1521.25 | 1508.23 | 1500.72 |
20 day EMA | 1514.52 | 1506.27 | 1501.72 |
35 day EMA | 1541.84 | 1538.83 | 1538.2 |
50 day EMA | 1565.81 | 1564.7 | 1565.32 |
SMA (simple moving average) of Voith Paper 522122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1527.92 | 1510.06 | 1505.89 |
12 day SMA | 1513.8 | 1506.6 | 1503.36 |
20 day SMA | 1503.82 | 1495.69 | 1490.49 |
35 day SMA | 1475.49 | 1471.08 | 1469.13 |
50 day SMA | 1540.24 | 1543.52 | 1548.35 |
100 day SMA | 1812.3 | 1817.73 | 1823.13 |
150 day SMA | 1993.48 | 2000.91 | 2009.16 |
200 day SMA | 2104.04 | 2105.84 | 2107.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.