Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 104.21 and 112.84
| Daily Target 1 | 97.3 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 105.92666666667 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 114.56 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 107.67 (8.29%) | 103.69 | 100.74 - 109.37 | 2.2456 times | Mon 21 April 2025 | 99.43 (4.29%) | 96.78 | 95.56 - 99.56 | 0.9815 times | Thu 17 April 2025 | 95.34 (-1.01%) | 97.99 | 93.75 - 97.99 | 0.5696 times | Wed 16 April 2025 | 96.31 (1.56%) | 97.96 | 95.76 - 97.98 | 1.6026 times | Tue 15 April 2025 | 94.83 (4.05%) | 93.99 | 92.00 - 95.59 | 0.9647 times | Fri 11 April 2025 | 91.14 (2.21%) | 92.99 | 89.06 - 92.99 | 0.6906 times | Wed 09 April 2025 | 89.17 (-3%) | 93.77 | 87.61 - 93.77 | 0.5804 times | Tue 08 April 2025 | 91.93 (-1.33%) | 91.79 | 89.10 - 92.90 | 0.554 times | Fri 04 April 2025 | 93.17 (-0.46%) | 95.25 | 92.34 - 96.01 | 0.861 times | Wed 02 April 2025 | 93.60 (2.43%) | 92.90 | 91.40 - 95.00 | 0.9501 times | Tue 01 April 2025 | 91.38 (1.62%) | 88.66 | 88.66 - 92.45 | 0.803 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 101.62 and 115.43
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 107.67 (12.93%) | 96.78 | 95.56 - 109.37 | 0.5125 times | Thu 17 April 2025 | 95.34 (4.61%) | 93.99 | 92.00 - 97.99 | 0.4981 times | Fri 11 April 2025 | 91.14 (-2.18%) | 91.79 | 87.61 - 93.77 | 0.2898 times | Fri 04 April 2025 | 93.17 (3.61%) | 88.66 | 88.66 - 96.01 | 0.4151 times | Fri 28 March 2025 | 89.92 (-4.73%) | 93.41 | 88.11 - 104.04 | 2.3555 times | Fri 21 March 2025 | 94.38 (6.08%) | 88.99 | 85.55 - 97.97 | 1.4375 times | Thu 13 March 2025 | 88.97 (-5.01%) | 92.17 | 87.00 - 95.00 | 1.1852 times | Fri 07 March 2025 | 93.66 (8.65%) | 86.00 | 81.00 - 96.90 | 1.2975 times | Fri 28 February 2025 | 86.20 (-15.49%) | 101.00 | 86.20 - 101.00 | 0.5755 times | Fri 21 February 2025 | 102.00 (12.64%) | 86.35 | 81.75 - 102.00 | 1.4333 times | Fri 14 February 2025 | 90.55 (-14.86%) | 111.60 | 87.10 - 111.60 | 1.2982 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 97.64 and 119.4
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 107.67 (19.74%) | 88.66 | 87.61 - 109.37 | 0.6192 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 2.2653 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 3.1164 times | Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 1.5437 times | Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 1.6459 times | Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.097 times | Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.1877 times | Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 0.1566 times | Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 0.1892 times | Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 0.1789 times | Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 0.3296 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.66
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 94.49 |
| 20 day DMA | 94.3 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.42 |
| 100 day DMA | 240.57 |
| 150 day DMA | 665.18 |
| 200 day DMA | 847.76 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 96.02 | 94.31 |
| 12 day EMA | 96.44 | 94.4 | 93.48 |
| 20 day EMA | 95.36 | 94.06 | 93.49 |
| 35 day EMA | 95.96 | 95.27 | 95.02 |
| 50 day EMA | 96.89 | 96.45 | 96.33 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 95.41 | 93.36 |
| 12 day SMA | 94.49 | 93.27 | 93.12 |
| 20 day SMA | 94.3 | 93.37 | 92.85 |
| 35 day SMA | 93.36 | 92.93 | 92.6 |
| 50 day SMA | 94.42 | 94.57 | 94.81 |
| 100 day SMA | 240.57 | 254.61 | 268.01 |
| 150 day SMA | 665.18 | 674.33 | 683.63 |
| 200 day SMA | 847.76 | 853.07 | 858.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.