IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 45.3 and 50.1
| Daily Target 1 | 41.5 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 51.1 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.09 (3.79%) | 43.50 | 43.50 - 48.30 | 1.8222 times | Tue 22 April 2025 | 45.37 (3.99%) | 44.00 | 42.20 - 49.00 | 3.5235 times | Mon 21 April 2025 | 43.63 (6.23%) | 41.99 | 41.00 - 45.90 | 1.5693 times | Thu 17 April 2025 | 41.07 (2.62%) | 40.50 | 39.50 - 43.65 | 0.8528 times | Wed 16 April 2025 | 40.02 (1.47%) | 40.01 | 39.35 - 40.50 | 0.2745 times | Tue 15 April 2025 | 39.44 (2.41%) | 39.00 | 39.00 - 40.10 | 0.4612 times | Fri 11 April 2025 | 38.51 (0.13%) | 39.00 | 38.41 - 39.35 | 0.4275 times | Wed 09 April 2025 | 38.46 (-1.11%) | 39.60 | 37.60 - 39.60 | 0.2955 times | Tue 08 April 2025 | 38.89 (0.88%) | 37.00 | 37.00 - 38.90 | 0.3274 times | Fri 04 April 2025 | 38.55 (-0.03%) | 39.90 | 38.00 - 39.90 | 0.4462 times | Wed 02 April 2025 | 38.56 (3.02%) | 37.50 | 37.10 - 39.40 | 0.4007 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 44.05 and 52.05
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 45.696666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.09 (14.66%) | 41.99 | 41.00 - 49.00 | 1.5727 times | Thu 17 April 2025 | 41.07 (6.65%) | 39.00 | 39.00 - 43.65 | 0.3613 times | Fri 11 April 2025 | 38.51 (-0.1%) | 37.00 | 37.00 - 39.60 | 0.2389 times | Fri 04 April 2025 | 38.55 (7.38%) | 36.62 | 36.02 - 39.90 | 0.2857 times | Fri 28 March 2025 | 35.90 (-12.72%) | 41.13 | 35.30 - 42.35 | 1.7431 times | Fri 21 March 2025 | 41.13 (1.58%) | 40.50 | 37.70 - 43.00 | 2.2506 times | Thu 13 March 2025 | 40.49 (-5.68%) | 44.00 | 40.05 - 45.00 | 0.4932 times | Fri 07 March 2025 | 42.93 (10.45%) | 38.25 | 37.10 - 43.74 | 1.2371 times | Fri 28 February 2025 | 38.87 (-3.83%) | 39.66 | 38.00 - 42.90 | 0.4376 times | Fri 21 February 2025 | 40.42 (-0.32%) | 39.60 | 37.10 - 44.00 | 1.3797 times | Fri 14 February 2025 | 40.55 (-8.32%) | 45.10 | 39.50 - 50.00 | 1.7393 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 41.56 and 54.54
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.09 (31.17%) | 36.62 | 36.02 - 49.00 | 0.3556 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 0.828 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.5849 times | Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.5803 times | Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.5938 times | Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.5244 times | Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.663 times | Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 2.0652 times | Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 2.4613 times | Wed 31 July 2024 | 55.27 (-6.69%) | 60.41 | 52.40 - 63.00 | 1.3434 times | Fri 28 June 2024 | 59.23 (15.64%) | 52.40 | 47.68 - 68.00 | 1.6486 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indsil Hyd 522165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.14 |
| 100 day DMA | 45.21 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 42.52 | 41.1 |
| 12 day EMA | 41.81 | 40.85 | 40.03 |
| 20 day EMA | 41.09 | 40.46 | 39.94 |
| 35 day EMA | 41.03 | 40.67 | 40.39 |
| 50 day EMA | 41.51 | 41.28 | 41.11 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 41.91 | 40.53 |
| 12 day SMA | 40.59 | 39.65 | 39 |
| 20 day SMA | 40.11 | 39.69 | 39.45 |
| 35 day SMA | 40.31 | 40.12 | 39.96 |
| 50 day SMA | 41.14 | 41.04 | 40.98 |
| 100 day SMA | 45.21 | 45.25 | 45.28 |
| 150 day SMA | 48.83 | 48.93 | 49.06 |
| 200 day SMA | 51.08 | 51.15 | 51.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.