ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 411.63 and 440.63
Daily Target 1 | 406.75 |
Daily Target 2 | 416.5 |
Daily Target 3 | 435.75 |
Daily Target 4 | 445.5 |
Daily Target 5 | 464.75 |
Daily price and volume Itl Industrs
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.25 (2.6%) | 455.00 | 426.00 - 455.00 | 0.6229 times | Tue 22 April 2025 | 415.45 (2.24%) | 428.00 | 408.00 - 428.00 | 1.203 times | Mon 21 April 2025 | 406.35 (1.25%) | 400.00 | 395.50 - 425.80 | 2.3005 times | Thu 17 April 2025 | 401.35 (1.12%) | 408.80 | 393.70 - 408.80 | 0.367 times | Wed 16 April 2025 | 396.90 (2.68%) | 387.00 | 384.00 - 402.00 | 0.7211 times | Tue 15 April 2025 | 386.55 (5.07%) | 398.00 | 375.00 - 398.00 | 0.8893 times | Fri 11 April 2025 | 367.90 (-1.43%) | 384.00 | 356.80 - 384.00 | 0.2688 times | Wed 09 April 2025 | 373.25 (3.55%) | 374.95 | 361.05 - 378.00 | 1.3066 times | Tue 08 April 2025 | 360.45 (-7.3%) | 370.00 | 346.10 - 394.95 | 2.1604 times | Fri 04 April 2025 | 388.85 (-2.32%) | 399.00 | 385.05 - 399.00 | 0.1604 times | Wed 02 April 2025 | 398.10 (1.75%) | 416.95 | 391.25 - 416.95 | 0.8304 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 410.88 and 470.38
Weekly Target 1 | 366.08 |
Weekly Target 2 | 396.17 |
Weekly Target 3 | 425.58333333333 |
Weekly Target 4 | 455.67 |
Weekly Target 5 | 485.08 |
Weekly price and volumes for Itl Industrs
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.25 (6.2%) | 400.00 | 395.50 - 455.00 | 2.006 times | Thu 17 April 2025 | 401.35 (9.09%) | 398.00 | 375.00 - 408.80 | 0.9613 times | Fri 11 April 2025 | 367.90 (-5.39%) | 370.00 | 346.10 - 394.95 | 1.8161 times | Fri 04 April 2025 | 388.85 (3.79%) | 388.00 | 377.00 - 416.95 | 0.662 times | Fri 28 March 2025 | 374.65 (-2%) | 394.50 | 368.10 - 399.90 | 0.9637 times | Fri 21 March 2025 | 382.30 (8.59%) | 345.10 | 345.10 - 388.95 | 0.6858 times | Thu 13 March 2025 | 352.05 (-6.36%) | 374.90 | 327.00 - 380.00 | 0.8661 times | Fri 07 March 2025 | 375.95 (0.43%) | 398.90 | 364.10 - 398.90 | 0.5848 times | Fri 28 February 2025 | 374.35 (-4.83%) | 393.95 | 374.05 - 407.25 | 0.8731 times | Fri 21 February 2025 | 393.35 (7.87%) | 391.00 | 362.00 - 409.95 | 0.5811 times | Fri 14 February 2025 | 364.65 (-12.27%) | 439.00 | 360.30 - 439.00 | 0.6206 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 386.18 and 495.08
Monthly Target 1 | 300.22 |
Monthly Target 2 | 363.23 |
Monthly Target 3 | 409.11666666667 |
Monthly Target 4 | 472.13 |
Monthly Target 5 | 518.02 |
Monthly price and volumes Itl Industrs
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.25 (13.77%) | 388.00 | 346.10 - 455.00 | 1.0086 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.5743 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.4554 times | Fri 31 January 2025 | 414.95 (-7.13%) | 480.00 | 378.05 - 480.00 | 0.7068 times | Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 1.1682 times | Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 1.2615 times | Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 1.4482 times | Mon 30 September 2024 | 492.35 (6.03%) | 460.00 | 445.00 - 509.00 | 0.7794 times | Fri 30 August 2024 | 464.35 (3.77%) | 440.10 | 418.00 - 530.00 | 1.564 times | Wed 31 July 2024 | 447.50 (-1.99%) | 460.55 | 420.30 - 476.90 | 1.0338 times | Fri 28 June 2024 | 456.60 (4.08%) | 454.80 | 364.10 - 530.00 | 2.9438 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.98
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 17 points
Upper Bollinger band is at 420 and lower is at 354, while middle bands are at 371 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.5 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
DMA period | DMA value |
5 day DMA | 409.26 |
12 day DMA | 392.72 |
20 day DMA | 386.7 |
35 day DMA | 381.36 |
50 day DMA | 385.89 |
100 day DMA | 404.95 |
150 day DMA | 425.85 |
200 day DMA | 433.29 |
EMA (exponential moving average) of Itl Industrs 522183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.16 | 402.12 | 395.46 |
12 day EMA | 397.03 | 391.72 | 387.41 |
20 day EMA | 390.97 | 387.26 | 384.29 |
35 day EMA | 389.53 | 387.37 | 385.72 |
50 day EMA | 389.53 | 388.03 | 386.91 |
SMA (simple moving average) of Itl Industrs 522183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.26 | 401.32 | 391.81 |
12 day SMA | 392.72 | 388.42 | 384.8 |
20 day SMA | 386.7 | 382.96 | 379.79 |
35 day SMA | 381.36 | 380.8 | 380.09 |
50 day SMA | 385.89 | 385.36 | 384.86 |
100 day SMA | 404.95 | 404.74 | 404.5 |
150 day SMA | 425.85 | 426.1 | 426.37 |
200 day SMA | 433.29 | 433.46 | 433.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.