Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 411.63 and 440.63

Daily Target 1406.75
Daily Target 2416.5
Daily Target 3435.75
Daily Target 4445.5
Daily Target 5464.75

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Thu 24 April 2025 426.25 (2.6%) 455.00 426.00 - 455.00 0.6229 times
Tue 22 April 2025 415.45 (2.24%) 428.00 408.00 - 428.00 1.203 times
Mon 21 April 2025 406.35 (1.25%) 400.00 395.50 - 425.80 2.3005 times
Thu 17 April 2025 401.35 (1.12%) 408.80 393.70 - 408.80 0.367 times
Wed 16 April 2025 396.90 (2.68%) 387.00 384.00 - 402.00 0.7211 times
Tue 15 April 2025 386.55 (5.07%) 398.00 375.00 - 398.00 0.8893 times
Fri 11 April 2025 367.90 (-1.43%) 384.00 356.80 - 384.00 0.2688 times
Wed 09 April 2025 373.25 (3.55%) 374.95 361.05 - 378.00 1.3066 times
Tue 08 April 2025 360.45 (-7.3%) 370.00 346.10 - 394.95 2.1604 times
Fri 04 April 2025 388.85 (-2.32%) 399.00 385.05 - 399.00 0.1604 times
Wed 02 April 2025 398.10 (1.75%) 416.95 391.25 - 416.95 0.8304 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 410.88 and 470.38

Weekly Target 1366.08
Weekly Target 2396.17
Weekly Target 3425.58333333333
Weekly Target 4455.67
Weekly Target 5485.08

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Thu 24 April 2025 426.25 (6.2%) 400.00 395.50 - 455.00 2.006 times
Thu 17 April 2025 401.35 (9.09%) 398.00 375.00 - 408.80 0.9613 times
Fri 11 April 2025 367.90 (-5.39%) 370.00 346.10 - 394.95 1.8161 times
Fri 04 April 2025 388.85 (3.79%) 388.00 377.00 - 416.95 0.662 times
Fri 28 March 2025 374.65 (-2%) 394.50 368.10 - 399.90 0.9637 times
Fri 21 March 2025 382.30 (8.59%) 345.10 345.10 - 388.95 0.6858 times
Thu 13 March 2025 352.05 (-6.36%) 374.90 327.00 - 380.00 0.8661 times
Fri 07 March 2025 375.95 (0.43%) 398.90 364.10 - 398.90 0.5848 times
Fri 28 February 2025 374.35 (-4.83%) 393.95 374.05 - 407.25 0.8731 times
Fri 21 February 2025 393.35 (7.87%) 391.00 362.00 - 409.95 0.5811 times
Fri 14 February 2025 364.65 (-12.27%) 439.00 360.30 - 439.00 0.6206 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 386.18 and 495.08

Monthly Target 1300.22
Monthly Target 2363.23
Monthly Target 3409.11666666667
Monthly Target 4472.13
Monthly Target 5518.02

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Thu 24 April 2025 426.25 (13.77%) 388.00 346.10 - 455.00 1.0086 times
Fri 28 March 2025 374.65 (0.08%) 398.90 327.00 - 399.90 0.5743 times
Fri 28 February 2025 374.35 (-9.78%) 440.90 360.30 - 440.90 0.4554 times
Fri 31 January 2025 414.95 (-7.13%) 480.00 378.05 - 480.00 0.7068 times
Tue 31 December 2024 446.80 (8.04%) 417.00 401.65 - 490.00 1.1682 times
Fri 29 November 2024 413.55 (-9.73%) 465.30 362.00 - 489.95 1.2615 times
Thu 31 October 2024 458.15 (-6.95%) 494.95 430.00 - 524.95 1.4482 times
Mon 30 September 2024 492.35 (6.03%) 460.00 445.00 - 509.00 0.7794 times
Fri 30 August 2024 464.35 (3.77%) 440.10 418.00 - 530.00 1.564 times
Wed 31 July 2024 447.50 (-1.99%) 460.55 420.30 - 476.90 1.0338 times
Fri 28 June 2024 456.60 (4.08%) 454.80 364.10 - 530.00 2.9438 times

 monthly chart ItlIndustrs

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 397.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.98

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 17 points

Upper Bollinger band is at 420 and lower is at 354, while middle bands are at 371 and 404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItlIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.5 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 409.26
12 day DMA 392.72
20 day DMA 386.7
35 day DMA 381.36
50 day DMA 385.89
100 day DMA 404.95
150 day DMA 425.85
200 day DMA 433.29

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA410.16402.12395.46
12 day EMA397.03391.72387.41
20 day EMA390.97387.26384.29
35 day EMA389.53387.37385.72
50 day EMA389.53388.03386.91

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA409.26401.32391.81
12 day SMA392.72388.42384.8
20 day SMA386.7382.96379.79
35 day SMA381.36380.8380.09
50 day SMA385.89385.36384.86
100 day SMA404.95404.74404.5
150 day SMA425.85426.1426.37
200 day SMA433.29433.46433.7
Back to top | Use Dark Theme