Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong Daily Stock price targets for FrontierSpr 522195 are 2282.25 and 2418.25

Daily Target 12254.17
Daily Target 22310.33
Daily Target 32390.1666666667
Daily Target 42446.33
Daily Target 52526.17

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 24 April 2025 2366.50 (5.66%) 2414.40 2334.00 - 2470.00 1.9969 times
Tue 22 April 2025 2239.80 (7.73%) 2079.15 2050.00 - 2278.95 2.1416 times
Mon 21 April 2025 2079.15 (0.9%) 2061.00 2059.00 - 2145.00 1.0187 times
Thu 17 April 2025 2060.55 (-0.49%) 2070.00 2050.00 - 2097.50 0.3609 times
Wed 16 April 2025 2070.70 (0.41%) 2071.00 2047.00 - 2106.00 0.4751 times
Tue 15 April 2025 2062.25 (2.54%) 2084.00 2000.00 - 2084.00 0.6093 times
Fri 11 April 2025 2011.25 (0.62%) 2085.20 1978.80 - 2118.80 0.6929 times
Wed 09 April 2025 1998.80 (-1.52%) 2030.00 1970.20 - 2075.00 0.4668 times
Tue 08 April 2025 2029.65 (3.06%) 1875.00 1875.00 - 2050.00 1.4536 times
Fri 04 April 2025 1969.40 (-2.72%) 2001.00 1950.00 - 2050.00 0.7843 times
Wed 02 April 2025 2024.45 (2.52%) 1958.05 1958.05 - 2058.80 0.5802 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 2208.25 and 2628.25

Weekly Target 11875.5
Weekly Target 22121
Weekly Target 32295.5
Weekly Target 42541
Weekly Target 52715.5

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 24 April 2025 2366.50 (14.85%) 2061.00 2050.00 - 2470.00 1.1362 times
Thu 17 April 2025 2060.55 (2.45%) 2084.00 2000.00 - 2106.00 0.3184 times
Fri 11 April 2025 2011.25 (2.13%) 1875.00 1875.00 - 2118.80 0.5757 times
Fri 04 April 2025 1969.40 (0.07%) 1954.00 1950.00 - 2058.80 0.4249 times
Fri 28 March 2025 1968.05 (-3.04%) 2031.00 1956.00 - 2207.70 1.0945 times
Fri 21 March 2025 2029.80 (7.88%) 1907.95 1860.00 - 2076.00 0.6796 times
Thu 13 March 2025 1881.55 (-4.65%) 1997.30 1836.00 - 2000.00 0.5885 times
Fri 07 March 2025 1973.35 (10.27%) 1845.00 1669.00 - 2044.00 1.4118 times
Fri 28 February 2025 1789.60 (-12.98%) 1932.85 1760.05 - 2079.00 1.1453 times
Fri 21 February 2025 2056.65 (-3.6%) 2249.95 1750.00 - 2249.95 2.6251 times
Fri 14 February 2025 2133.50 (3.95%) 2030.00 1905.55 - 2365.00 2.2621 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 2120.75 and 2715.75

Monthly Target 11642.17
Monthly Target 22004.33
Monthly Target 32237.1666666667
Monthly Target 42599.33
Monthly Target 52832.17

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 24 April 2025 2366.50 (20.25%) 1954.00 1875.00 - 2470.00 0.4172 times
Fri 28 March 2025 1968.05 (9.97%) 1845.00 1669.00 - 2207.70 0.6413 times
Fri 28 February 2025 1789.60 (-14.1%) 1936.10 1750.00 - 2365.00 1.3274 times
Fri 31 January 2025 2083.25 (-8.04%) 2265.45 1856.80 - 2498.40 0.8974 times
Tue 31 December 2024 2265.45 (-8.42%) 2400.00 2227.30 - 2644.00 0.7157 times
Fri 29 November 2024 2473.65 (25.89%) 1925.70 1925.70 - 2581.15 0.6749 times
Thu 31 October 2024 1965.00 (-4.08%) 2010.05 1796.00 - 2400.00 0.832 times
Mon 30 September 2024 2048.65 (-2.94%) 2189.00 1970.00 - 2247.35 0.7057 times
Fri 30 August 2024 2110.60 (41.66%) 1514.00 1365.00 - 2411.60 3.0098 times
Wed 31 July 2024 1489.90 (-4.78%) 1595.95 1409.15 - 1630.00 0.7785 times
Fri 28 June 2024 1564.65 (5.13%) 1562.75 1410.45 - 1669.00 1.8301 times

 monthly chart FrontierSpr

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2083.28

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2051 and price is deviating by 103 points

Upper Bollinger band is at 2256 and lower is at 1847, while middle bands are at 1949 and 2154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2144.57 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 2163.34
12 day DMA 2073.93
20 day DMA 2050.98
35 day DMA 1993.17
50 day DMA 2003.66
100 day DMA 2166.99
150 day DMA 2142.47
200 day DMA 2035.56

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.132118.462057.8
12 day EMA2111.692065.382033.68
20 day EMA2069.342038.072016.85
35 day EMA2043.132024.092011.39
50 day EMA2022.442008.41998.96

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.342102.492056.78
12 day SMA2073.932040.722021.31
20 day SMA2050.982026.912009
35 day SMA1993.171981.261973.31
50 day SMA2003.661996.091991.99
100 day SMA2166.992164.752163.37
150 day SMA2142.472141.342140.72
200 day SMA2035.562031.672028.4
Back to top | Use Dark Theme