FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 2282.25 and 2418.25
Daily Target 1 | 2254.17 |
Daily Target 2 | 2310.33 |
Daily Target 3 | 2390.1666666667 |
Daily Target 4 | 2446.33 |
Daily Target 5 | 2526.17 |
Daily price and volume Frontier Spr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2366.50 (5.66%) | 2414.40 | 2334.00 - 2470.00 | 1.9969 times | Tue 22 April 2025 | 2239.80 (7.73%) | 2079.15 | 2050.00 - 2278.95 | 2.1416 times | Mon 21 April 2025 | 2079.15 (0.9%) | 2061.00 | 2059.00 - 2145.00 | 1.0187 times | Thu 17 April 2025 | 2060.55 (-0.49%) | 2070.00 | 2050.00 - 2097.50 | 0.3609 times | Wed 16 April 2025 | 2070.70 (0.41%) | 2071.00 | 2047.00 - 2106.00 | 0.4751 times | Tue 15 April 2025 | 2062.25 (2.54%) | 2084.00 | 2000.00 - 2084.00 | 0.6093 times | Fri 11 April 2025 | 2011.25 (0.62%) | 2085.20 | 1978.80 - 2118.80 | 0.6929 times | Wed 09 April 2025 | 1998.80 (-1.52%) | 2030.00 | 1970.20 - 2075.00 | 0.4668 times | Tue 08 April 2025 | 2029.65 (3.06%) | 1875.00 | 1875.00 - 2050.00 | 1.4536 times | Fri 04 April 2025 | 1969.40 (-2.72%) | 2001.00 | 1950.00 - 2050.00 | 0.7843 times | Wed 02 April 2025 | 2024.45 (2.52%) | 1958.05 | 1958.05 - 2058.80 | 0.5802 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 2208.25 and 2628.25
Weekly Target 1 | 1875.5 |
Weekly Target 2 | 2121 |
Weekly Target 3 | 2295.5 |
Weekly Target 4 | 2541 |
Weekly Target 5 | 2715.5 |
Weekly price and volumes for Frontier Spr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2366.50 (14.85%) | 2061.00 | 2050.00 - 2470.00 | 1.1362 times | Thu 17 April 2025 | 2060.55 (2.45%) | 2084.00 | 2000.00 - 2106.00 | 0.3184 times | Fri 11 April 2025 | 2011.25 (2.13%) | 1875.00 | 1875.00 - 2118.80 | 0.5757 times | Fri 04 April 2025 | 1969.40 (0.07%) | 1954.00 | 1950.00 - 2058.80 | 0.4249 times | Fri 28 March 2025 | 1968.05 (-3.04%) | 2031.00 | 1956.00 - 2207.70 | 1.0945 times | Fri 21 March 2025 | 2029.80 (7.88%) | 1907.95 | 1860.00 - 2076.00 | 0.6796 times | Thu 13 March 2025 | 1881.55 (-4.65%) | 1997.30 | 1836.00 - 2000.00 | 0.5885 times | Fri 07 March 2025 | 1973.35 (10.27%) | 1845.00 | 1669.00 - 2044.00 | 1.4118 times | Fri 28 February 2025 | 1789.60 (-12.98%) | 1932.85 | 1760.05 - 2079.00 | 1.1453 times | Fri 21 February 2025 | 2056.65 (-3.6%) | 2249.95 | 1750.00 - 2249.95 | 2.6251 times | Fri 14 February 2025 | 2133.50 (3.95%) | 2030.00 | 1905.55 - 2365.00 | 2.2621 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 2120.75 and 2715.75
Monthly Target 1 | 1642.17 |
Monthly Target 2 | 2004.33 |
Monthly Target 3 | 2237.1666666667 |
Monthly Target 4 | 2599.33 |
Monthly Target 5 | 2832.17 |
Monthly price and volumes Frontier Spr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2366.50 (20.25%) | 1954.00 | 1875.00 - 2470.00 | 0.4172 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.6413 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.3274 times | Fri 31 January 2025 | 2083.25 (-8.04%) | 2265.45 | 1856.80 - 2498.40 | 0.8974 times | Tue 31 December 2024 | 2265.45 (-8.42%) | 2400.00 | 2227.30 - 2644.00 | 0.7157 times | Fri 29 November 2024 | 2473.65 (25.89%) | 1925.70 | 1925.70 - 2581.15 | 0.6749 times | Thu 31 October 2024 | 1965.00 (-4.08%) | 2010.05 | 1796.00 - 2400.00 | 0.832 times | Mon 30 September 2024 | 2048.65 (-2.94%) | 2189.00 | 1970.00 - 2247.35 | 0.7057 times | Fri 30 August 2024 | 2110.60 (41.66%) | 1514.00 | 1365.00 - 2411.60 | 3.0098 times | Wed 31 July 2024 | 1489.90 (-4.78%) | 1595.95 | 1409.15 - 1630.00 | 0.7785 times | Fri 28 June 2024 | 1564.65 (5.13%) | 1562.75 | 1410.45 - 1669.00 | 1.8301 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2083.28
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2051 and price is deviating by 103 points
Upper Bollinger band is at 2256 and lower is at 1847, while middle bands are at 1949 and 2154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.57 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
DMA period | DMA value |
5 day DMA | 2163.34 |
12 day DMA | 2073.93 |
20 day DMA | 2050.98 |
35 day DMA | 1993.17 |
50 day DMA | 2003.66 |
100 day DMA | 2166.99 |
150 day DMA | 2142.47 |
200 day DMA | 2035.56 |
EMA (exponential moving average) of Frontier Spr 522195
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2201.13 | 2118.46 | 2057.8 |
12 day EMA | 2111.69 | 2065.38 | 2033.68 |
20 day EMA | 2069.34 | 2038.07 | 2016.85 |
35 day EMA | 2043.13 | 2024.09 | 2011.39 |
50 day EMA | 2022.44 | 2008.4 | 1998.96 |
SMA (simple moving average) of Frontier Spr 522195
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2163.34 | 2102.49 | 2056.78 |
12 day SMA | 2073.93 | 2040.72 | 2021.31 |
20 day SMA | 2050.98 | 2026.91 | 2009 |
35 day SMA | 1993.17 | 1981.26 | 1973.31 |
50 day SMA | 2003.66 | 1996.09 | 1991.99 |
100 day SMA | 2166.99 | 2164.75 | 2163.37 |
150 day SMA | 2142.47 | 2141.34 | 2140.72 |
200 day SMA | 2035.56 | 2031.67 | 2028.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.