PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 524.53 and 543.93
| Daily Target 1 | 510.25 |
| Daily Target 2 | 519.4 |
| Daily Target 3 | 529.65 |
| Daily Target 4 | 538.8 |
| Daily Target 5 | 549.05 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 528.55 (0.94%) | 524.00 | 520.50 - 539.90 | 2.4205 times | Mon 21 April 2025 | 523.65 (1.08%) | 521.00 | 515.30 - 527.95 | 1.2539 times | Thu 17 April 2025 | 518.05 (-0.56%) | 520.85 | 514.10 - 522.30 | 0.8509 times | Wed 16 April 2025 | 520.95 (0.66%) | 517.60 | 513.00 - 525.25 | 1.0083 times | Tue 15 April 2025 | 517.55 (3.28%) | 519.30 | 509.55 - 519.85 | 1.4265 times | Fri 11 April 2025 | 501.10 (2.91%) | 505.00 | 495.30 - 506.85 | 1.1514 times | Wed 09 April 2025 | 486.95 (-1.83%) | 495.70 | 484.15 - 497.95 | 0.2592 times | Tue 08 April 2025 | 496.05 (-2.63%) | 508.75 | 495.25 - 514.50 | 0.5029 times | Fri 04 April 2025 | 509.45 (-3.34%) | 528.65 | 505.60 - 528.65 | 0.5754 times | Wed 02 April 2025 | 527.05 (-1.59%) | 539.90 | 523.00 - 539.90 | 0.551 times | Tue 01 April 2025 | 535.55 (-3.43%) | 554.35 | 533.00 - 554.35 | 0.5856 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 521.93 and 546.53
| Weekly Target 1 | 503.32 |
| Weekly Target 2 | 515.93 |
| Weekly Target 3 | 527.91666666667 |
| Weekly Target 4 | 540.53 |
| Weekly Target 5 | 552.52 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 528.55 (2.03%) | 521.00 | 515.30 - 539.90 | 0.7896 times | Thu 17 April 2025 | 518.05 (3.38%) | 519.30 | 509.55 - 525.25 | 0.7061 times | Fri 11 April 2025 | 501.10 (-1.64%) | 508.75 | 484.15 - 514.50 | 0.4112 times | Fri 04 April 2025 | 509.45 (-8.13%) | 554.35 | 505.60 - 554.35 | 0.3679 times | Fri 28 March 2025 | 554.55 (-3.46%) | 588.80 | 551.00 - 591.90 | 0.8778 times | Fri 21 March 2025 | 574.40 (9.42%) | 525.00 | 512.15 - 578.00 | 1.5211 times | Thu 13 March 2025 | 524.95 (0.77%) | 514.65 | 494.55 - 532.75 | 0.9005 times | Fri 07 March 2025 | 520.95 (6.5%) | 489.40 | 462.65 - 531.75 | 2.0484 times | Fri 28 February 2025 | 489.15 (-9.95%) | 541.10 | 481.50 - 552.30 | 0.9048 times | Fri 21 February 2025 | 543.20 (1.74%) | 528.20 | 512.05 - 569.00 | 1.4727 times | Fri 14 February 2025 | 533.90 (-12.94%) | 619.95 | 531.20 - 619.95 | 1.8029 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 471.25 and 541.45
| Monthly Target 1 | 452.15 |
| Monthly Target 2 | 490.35 |
| Monthly Target 3 | 522.35 |
| Monthly Target 4 | 560.55 |
| Monthly Target 5 | 592.55 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 528.55 (-4.69%) | 554.35 | 484.15 - 554.35 | 0.3179 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.7473 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.7967 times | Fri 31 January 2025 | 630.50 (-23.26%) | 820.95 | 595.00 - 874.30 | 1.1072 times | Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.8324 times | Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.268 times | Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.8889 times | Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 1.1034 times | Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.8153 times | Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 1.123 times | Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.3849 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 522.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Ind 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.65
Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important Moving average of 526.99 with high volumes
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 27 points
Upper Bollinger band is at 586 and lower is at 481, while middle bands are at 507 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrajInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.65 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 521.75 |
| 12 day DMA | 518.29 |
| 20 day DMA | 533.1 |
| 35 day DMA | 526.66 |
| 50 day DMA | 543.71 |
| 100 day DMA | 663.51 |
| 150 day DMA | 689.94 |
| 200 day DMA | 697.56 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.5 | 517.98 | 515.15 |
| 12 day EMA | 522.31 | 521.17 | 520.72 |
| 20 day EMA | 527.08 | 526.93 | 527.28 |
| 35 day EMA | 542.09 | 542.89 | 544.02 |
| 50 day EMA | 553.87 | 554.9 | 556.17 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.75 | 516.26 | 508.92 |
| 12 day SMA | 518.29 | 520.59 | 524.28 |
| 20 day SMA | 533.1 | 532.92 | 532.86 |
| 35 day SMA | 526.66 | 527.07 | 527.22 |
| 50 day SMA | 543.71 | 546.36 | 549.12 |
| 100 day SMA | 663.51 | 665.19 | 666.85 |
| 150 day SMA | 689.94 | 691.42 | 692.97 |
| 200 day SMA | 697.56 | 698.36 | 699.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.