RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 86.4 and 91.5
| Daily Target 1 | 85.4 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 90.496666666667 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 95.6 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.39 (2.55%) | 90.00 | 88.50 - 93.60 | 1.799 times | Mon 21 April 2025 | 87.17 (-3.14%) | 94.00 | 86.51 - 94.70 | 2.0641 times | Thu 17 April 2025 | 90.00 (3.79%) | 86.00 | 86.00 - 90.00 | 0.149 times | Wed 16 April 2025 | 86.71 (-2.19%) | 88.75 | 85.40 - 89.90 | 0.7994 times | Tue 15 April 2025 | 88.65 (-0.25%) | 83.00 | 83.00 - 89.79 | 0.5161 times | Fri 11 April 2025 | 88.87 (3.16%) | 88.89 | 85.75 - 90.99 | 0.4924 times | Wed 09 April 2025 | 86.15 (-0.25%) | 90.40 | 86.05 - 90.99 | 0.298 times | Tue 08 April 2025 | 86.37 (0.47%) | 89.00 | 84.25 - 91.00 | 3.2595 times | Fri 04 April 2025 | 85.97 (1.2%) | 94.65 | 80.00 - 94.65 | 0.0902 times | Wed 02 April 2025 | 84.95 (0.53%) | 94.45 | 82.00 - 94.45 | 0.5323 times | Tue 01 April 2025 | 84.50 (16.36%) | 76.98 | 76.98 - 84.90 | 6.743 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 83.86 and 92.05
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.39 (-0.68%) | 94.00 | 86.51 - 94.70 | 0.4661 times | Thu 17 April 2025 | 90.00 (1.27%) | 83.00 | 83.00 - 90.00 | 0.1767 times | Fri 11 April 2025 | 88.87 (3.37%) | 89.00 | 84.25 - 91.00 | 0.4886 times | Fri 04 April 2025 | 85.97 (18.38%) | 76.98 | 76.98 - 94.65 | 0.8886 times | Fri 28 March 2025 | 72.62 (-12.2%) | 82.00 | 72.00 - 82.00 | 5.631 times | Fri 21 March 2025 | 82.71 (-2.56%) | 84.89 | 79.60 - 88.90 | 1.2897 times | Thu 13 March 2025 | 84.88 (-5.88%) | 88.00 | 76.04 - 94.99 | 0.4987 times | Fri 07 March 2025 | 90.18 (2.54%) | 87.95 | 85.00 - 93.00 | 0.2437 times | Fri 28 February 2025 | 87.95 (-13.77%) | 100.00 | 84.20 - 105.00 | 0.1952 times | Fri 21 February 2025 | 102.00 (-4.4%) | 106.70 | 96.05 - 112.50 | 0.1218 times | Fri 14 February 2025 | 106.70 (-4.56%) | 108.00 | 94.50 - 113.80 | 0.4144 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 83.19 and 100.91
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.39 (23.09%) | 76.98 | 76.98 - 94.70 | 0.458 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 1.7373 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2048 times | Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.268 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.3924 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.4459 times | Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4182 times | Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.4825 times | Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.5592 times | Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 1.0337 times | Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.9024 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 85.95 |
| 20 day DMA | 83.56 |
| 35 day DMA | 87.47 |
| 50 day DMA | 93.49 |
| 100 day DMA | 104.36 |
| 150 day DMA | 110.39 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.65 | 87.89 |
| 12 day EMA | 86.66 | 86.16 | 85.98 |
| 20 day EMA | 86.68 | 86.4 | 86.32 |
| 35 day EMA | 90.24 | 90.29 | 90.47 |
| 50 day EMA | 94.73 | 94.95 | 95.27 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.28 | 88.08 |
| 12 day SMA | 85.95 | 84.7 | 83.8 |
| 20 day SMA | 83.56 | 83.34 | 83.08 |
| 35 day SMA | 87.47 | 87.93 | 88.52 |
| 50 day SMA | 93.49 | 94.01 | 94.53 |
| 100 day SMA | 104.36 | 104.64 | 104.92 |
| 150 day SMA | 110.39 | 110.7 | 111.02 |
| 200 day SMA | 115.24 | 115.35 | 115.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.