GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 343.35 and 349.3
| Daily Target 1 | 341.92 |
| Daily Target 2 | 344.78 |
| Daily Target 3 | 347.86666666667 |
| Daily Target 4 | 350.73 |
| Daily Target 5 | 353.82 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 347.65 (0.36%) | 348.00 | 345.00 - 350.95 | 0.7503 times | Thu 05 June 2025 | 346.40 (-2.23%) | 335.55 | 335.55 - 354.00 | 0.8721 times | Wed 04 June 2025 | 354.30 (0.98%) | 354.35 | 350.75 - 358.80 | 0.7006 times | Tue 03 June 2025 | 350.85 (-0.38%) | 351.50 | 347.90 - 359.50 | 1.4904 times | Mon 02 June 2025 | 352.20 (1.24%) | 345.00 | 329.25 - 355.00 | 1.537 times | Fri 30 May 2025 | 347.90 (-0.33%) | 323.05 | 323.05 - 360.40 | 0.5966 times | Thu 29 May 2025 | 349.05 (-1.22%) | 362.15 | 344.10 - 372.00 | 1.3453 times | Wed 28 May 2025 | 353.35 (4.4%) | 333.65 | 333.65 - 355.00 | 2.0847 times | Tue 27 May 2025 | 338.45 (-1.64%) | 343.35 | 337.95 - 343.35 | 0.3584 times | Mon 26 May 2025 | 344.10 (0.17%) | 351.45 | 344.00 - 351.45 | 0.2646 times | Fri 23 May 2025 | 343.50 (-0.29%) | 350.00 | 335.85 - 354.00 | 1.6021 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 338.45 and 368.7
| Weekly Target 1 | 315.22 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 345.46666666667 |
| Weekly Target 4 | 361.68 |
| Weekly Target 5 | 375.72 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 347.65 (-0.07%) | 345.00 | 329.25 - 359.50 | 1.1928 times | Fri 30 May 2025 | 347.90 (1.28%) | 351.45 | 323.05 - 372.00 | 1.0366 times | Fri 23 May 2025 | 343.50 (-3.84%) | 356.85 | 335.85 - 362.50 | 0.6727 times | Fri 16 May 2025 | 357.20 (8.9%) | 342.15 | 342.15 - 361.40 | 0.9742 times | Fri 09 May 2025 | 328.00 (-2.77%) | 339.85 | 320.85 - 348.95 | 0.6604 times | Fri 02 May 2025 | 337.35 (-1.93%) | 346.25 | 336.95 - 361.85 | 0.6199 times | Fri 25 April 2025 | 344.00 (-6.57%) | 370.00 | 340.00 - 393.60 | 1.0944 times | Thu 17 April 2025 | 368.20 (0.33%) | 367.00 | 354.75 - 374.85 | 0.8652 times | Fri 11 April 2025 | 367.00 (-1.44%) | 384.95 | 327.50 - 384.95 | 0.9764 times | Fri 04 April 2025 | 372.35 (20.07%) | 309.30 | 306.00 - 381.90 | 1.9072 times | Fri 28 March 2025 | 310.10 (-4.08%) | 327.25 | 294.30 - 329.35 | 0.7917 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 338.45 and 368.7
| Monthly Target 1 | 315.22 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 345.46666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 375.72 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 347.65 (-0.07%) | 345.00 | 329.25 - 359.50 | 0.1463 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.4157 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.6646 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.8005 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.5326 times | Fri 31 January 2025 | 360.50 (8.99%) | 330.00 | 319.95 - 438.30 | 3.0522 times | Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.8344 times | Fri 29 November 2024 | 320.60 (0.55%) | 306.00 | 276.25 - 331.65 | 0.4005 times | Thu 31 October 2024 | 318.85 (-12.21%) | 369.50 | 300.55 - 370.00 | 0.9551 times | Mon 30 September 2024 | 363.20 (-6.63%) | 399.40 | 353.20 - 408.45 | 2.1983 times | Fri 30 August 2024 | 389.00 (44.85%) | 268.50 | 254.90 - 415.05 | 13.2453 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 348.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 5 points
Upper Bollinger band is at 359 and lower is at 341, while middle bands are at 345 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.15 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 350.28 |
| 12 day DMA | 347.69 |
| 20 day DMA | 349.39 |
| 35 day DMA | 350.3 |
| 50 day DMA | 342.81 |
| 100 day DMA | 335.77 |
| 150 day DMA | 330.99 |
| 200 day DMA | 336.03 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.97 | 349.63 | 351.24 |
| 12 day EMA | 348.71 | 348.9 | 349.36 |
| 20 day EMA | 347.49 | 347.47 | 347.58 |
| 35 day EMA | 342.51 | 342.21 | 341.96 |
| 50 day EMA | 337.43 | 337.01 | 336.63 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.28 | 350.33 | 350.86 |
| 12 day SMA | 347.69 | 347.75 | 348.2 |
| 20 day SMA | 349.39 | 348.41 | 347.96 |
| 35 day SMA | 350.3 | 350.73 | 351.32 |
| 50 day SMA | 342.81 | 341.14 | 339.41 |
| 100 day SMA | 335.77 | 335.79 | 335.62 |
| 150 day SMA | 330.99 | 330.8 | 330.66 |
| 200 day SMA | 336.03 | 335.61 | 335.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.